| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 9.33 | 9.44 | 9.33 | 9.4 | 9.4 | +0.07 (+0.75%) | 185,674 |
| 10 Jan 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 9.3 | 9.35 | 9.22 | 9.33 | 9.33 | +0.2 (+2.19%) | 1,230,857 |
| 8 Jan 2020 | USD | 9.25 | 9.3 | 9.1 | 9.13 | 9.13 | -0.26 (-2.77%) | 1,782,031 |
| 7 Jan 2020 | USD | 9.5 | 9.5 | 9.35 | 9.39 | 9.39 | -0.19 (-1.98%) | 856,610 |
| 6 Jan 2020 | USD | 9.49 | 9.66 | 9.4 | 9.58 | 9.58 | +0.08 (+0.84%) | 1,678,264 |
| 5 Jan 2020 | USD | 9.45 | 9.66 | 9.43 | 9.5 | 9.5 | -0.21 (-2.16%) | 306,673 |
| 3 Jan 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 9.68 | 9.75 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 280,040 |
| 31 Dec 2019 | USD | 9.69 | 9.73 | 9.51 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,452,073 |
| 30 Dec 2019 | USD | 9.72 | 9.74 | 9.66 | 9.69 | 9.69 | 0.0 (0.0%) | 1,589,865 |
| 29 Dec 2019 | USD | 9.6 | 9.73 | 9.6 | 9.69 | 9.69 | +0.1 (+1.04%) | 2,523,896 |
| 27 Dec 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 9.62 | 9.65 | 9.55 | 9.59 | 9.59 | +0.06 (+0.63%) | 538,157 |
| 25 Dec 2019 | USD | 9.55 | 9.61 | 9.5 | 9.53 | 9.53 | -0.07 (-0.73%) | 151,430 |
| 24 Dec 2019 | USD | 9.65 | 9.66 | 9.54 | 9.6 | 9.6 | -0.03 (-0.31%) | 2,272,736 |
| 23 Dec 2019 | USD | 9.65 | 9.68 | 9.53 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,115,960 |
| 22 Dec 2019 | USD | 9.65 | 9.73 | 9.59 | 9.65 | 9.65 | +0.06 (+0.63%) | 1,141,412 |
| 20 Dec 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 9.46 | 9.62 | 9.46 | 9.59 | 9.59 | +0.13 (+1.37%) | 5,898,527 |
| 16 Dec 2019 | USD | 9.49 | 9.6 | 9.46 | 9.46 | 9.46 | -0.13 (-1.36%) | 910,804 |
| 15 Dec 2019 | USD | 9.56 | 9.59 | 9.48 | 9.59 | 9.59 | +0.01 (+0.10%) | 194,054 |
| 13 Dec 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 9.55 | 9.7 | 9.55 | 9.58 | 9.58 | -0.11 (-1.14%) | 963,901 |
| 11 Dec 2019 | USD | 9.6 | 9.69 | 9.52 | 9.69 | 9.69 | +0.09 (+0.94%) | 1,361,309 |
| 10 Dec 2019 | USD | 9.69 | 9.69 | 9.56 | 9.6 | 9.6 | -0.09 (-0.93%) | 439,551 |
| 9 Dec 2019 | USD | 9.7 | 9.7 | 9.65 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,654,291 |
| 8 Dec 2019 | USD | 9.76 | 9.76 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 247,751 |
