Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.708 | 9.715 | 9.63 | 9.63 | 9.63 | -0.078 (-0.80%) | 285,085 |
6 Oct 2021 | USD | 9.7 | 9.713 | 9.7 | 9.708 | 9.708 | +0.007 (+0.07%) | 300,486 |
5 Oct 2021 | USD | 9.705 | 9.705 | 9.681 | 9.701 | 9.701 | -0.004 (-0.04%) | 368,539 |
4 Oct 2021 | USD | 9.7 | 9.705 | 9.7 | 9.705 | 9.705 | -0.017 (-0.17%) | 502,109 |
1 Oct 2021 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.659 | 9.75 | 9.614 | 9.722 | 9.722 | +0.11 (+1.14%) | 4,843,264 |
29 Sep 2021 | USD | 9.67 | 9.67 | 9.61 | 9.612 | 9.612 | -0.058 (-0.60%) | 3,458,319 |
28 Sep 2021 | USD | 9.688 | 9.688 | 9.64 | 9.67 | 9.67 | -0.009 (-0.09%) | 2,366,463 |
27 Sep 2021 | USD | 9.69 | 9.69 | 9.65 | 9.679 | 9.679 | -0.035 (-0.36%) | 952,631 |
24 Sep 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.73 | 9.73 | 9.664 | 9.714 | 9.714 | -0.016 (-0.16%) | 352,593 |
22 Sep 2021 | USD | 9.694 | 9.749 | 9.66 | 9.73 | 9.73 | +0.067 (+0.69%) | 112,644 |
21 Sep 2021 | USD | 9.672 | 9.699 | 9.66 | 9.663 | 9.663 | -0.009 (-0.09%) | 216,255 |
20 Sep 2021 | USD | 9.706 | 9.706 | 9.661 | 9.672 | 9.672 | -0.068 (-0.70%) | 567,753 |
17 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.7 | 9.74 | 9.66 | 9.74 | 9.74 | +0.038 (+0.39%) | 1,402,887 |
15 Sep 2021 | USD | 9.679 | 9.705 | 9.631 | 9.702 | 9.702 | +0.023 (+0.24%) | 601,892 |
14 Sep 2021 | USD | 9.602 | 9.679 | 9.602 | 9.679 | 9.679 | +0.059 (+0.61%) | 812,646 |
13 Sep 2021 | USD | 9.691 | 9.691 | 9.601 | 9.62 | 9.62 | -0.079 (-0.81%) | 922,718 |
10 Sep 2021 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.715 | 9.718 | 9.67 | 9.699 | 9.699 | -0.016 (-0.16%) | 450,681 |
8 Sep 2021 | USD | 9.675 | 9.715 | 9.675 | 9.715 | 9.715 | +0.024 (+0.25%) | 383,795 |
7 Sep 2021 | USD | 9.694 | 9.694 | 9.665 | 9.691 | 9.691 | +0.023 (+0.24%) | 261,075 |
3 Sep 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.694 | 9.694 | 9.59 | 9.668 | 9.668 | +0.042 (+0.44%) | 361,731 |
1 Sep 2021 | USD | 9.599 | 9.71 | 9.59 | 9.626 | 9.626 | +0.026 (+0.27%) | 1,148,400 |
31 Aug 2021 | USD | 9.631 | 9.654 | 9.6 | 9.6 | 9.6 | -0.071 (-0.73%) | 1,114,909 |
30 Aug 2021 | USD | 9.653 | 9.72 | 9.653 | 9.671 | 9.671 | -0.029 (-0.30%) | 862,641 |
27 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.695 | 9.74 | 9.655 | 9.7 | 9.7 | +0.005 (+0.05%) | 1,022,553 |