| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 9.3 | 9.65 | 9.28 | 9.51 | 9.51 | +0.16 (+1.71%) | 5,005,069 |
| 30 Oct 2019 | USD | 9.31 | 9.39 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 1,576,818 |
| 29 Oct 2019 | USD | 9.4 | 9.4 | 9.31 | 9.35 | 9.35 | -0.08 (-0.85%) | 1,253,888 |
| 28 Oct 2019 | USD | 9.5 | 9.5 | 9.36 | 9.43 | 9.43 | -0.05 (-0.53%) | 1,989,995 |
| 27 Oct 2019 | USD | 9.25 | 9.49 | 8.99 | 9.48 | 9.48 | +0.23 (+2.49%) | 3,992,325 |
| 25 Oct 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 9.39 | 9.39 | 9.19 | 9.25 | 9.25 | -0.19 (-2.01%) | 3,369,643 |
| 23 Oct 2019 | USD | 9.6 | 9.61 | 9.39 | 9.44 | 9.44 | -0.18 (-1.87%) | 1,488,511 |
| 22 Oct 2019 | USD | 9.78 | 9.78 | 9.49 | 9.62 | 9.62 | -0.17 (-1.74%) | 3,857,002 |
| 21 Oct 2019 | USD | 9.89 | 9.97 | 9.72 | 9.79 | 9.79 | -0.08 (-0.81%) | 1,968,333 |
| 20 Oct 2019 | USD | 9.72 | 9.87 | 9.72 | 9.87 | 9.87 | +0.15 (+1.54%) | 1,711,703 |
| 18 Oct 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 9.69 | 9.72 | 9.66 | 9.72 | 9.72 | +0.03 (+0.31%) | 3,498,615 |
| 16 Oct 2019 | USD | 9.6 | 9.71 | 9.6 | 9.69 | 9.69 | +0.07 (+0.73%) | 2,546,828 |
| 15 Oct 2019 | USD | 9.6 | 9.65 | 9.43 | 9.62 | 9.62 | +0.07 (+0.73%) | 3,883,181 |
| 14 Oct 2019 | USD | 9.47 | 9.6 | 9.47 | 9.55 | 9.55 | +0.14 (+1.49%) | 5,363,363 |
| 13 Oct 2019 | USD | 9.31 | 9.55 | 9.31 | 9.41 | 9.41 | +0.15 (+1.62%) | 2,583,178 |
| 11 Oct 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 9.01 | 9.26 | 9.01 | 9.26 | 9.26 | +0.25 (+2.77%) | 6,345,776 |
| 9 Oct 2019 | USD | 9 | 9.07 | 8.96 | 9.01 | 9.01 | +0.06 (+0.67%) | 5,035,896 |
| 8 Oct 2019 | USD | 8.98 | 8.98 | 8.9 | 8.95 | 8.95 | -0.03 (-0.33%) | 2,811,335 |
| 7 Oct 2019 | USD | 8.99 | 8.99 | 8.9 | 8.98 | 8.98 | +0.04 (+0.45%) | 1,169,958 |
| 6 Oct 2019 | USD | 8.96 | 8.98 | 8.92 | 8.94 | 8.94 | -0.02 (-0.22%) | 403,701 |
| 4 Oct 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 8.97 | 8.98 | 8.85 | 8.96 | 8.96 | 0.0 (0.0%) | 673,113 |
| 2 Oct 2019 | USD | 9 | 9.02 | 8.9 | 8.96 | 8.96 | -0.03 (-0.33%) | 888,013 |
| 1 Oct 2019 | USD | 8.95 | 9.08 | 8.94 | 8.99 | 8.99 | +0.06 (+0.67%) | 2,190,954 |
| 30 Sep 2019 | USD | 8.9 | 8.99 | 8.9 | 8.93 | 8.93 | +0.03 (+0.34%) | 1,712,518 |
| 29 Sep 2019 | USD | 8.7 | 8.91 | 8.7 | 8.9 | 8.9 | +0.21 (+2.42%) | 1,240,093 |
