| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 3,800 |
| 2 May 2001 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.4 (+1.68%) | 5,750 |
| 1 May 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 3,350 |
| 30 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2001 | USD | 23.6 | 23.7 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 15,060 |
| 27 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 500 |
| 25 Apr 2001 | USD | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,683 |
| 24 Apr 2001 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 29,335 |
| 23 Apr 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 24,998 |
| 20 Apr 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.3 (+1.26%) | 20,607 |
| 18 Apr 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.2 (+0.85%) | 2,220 |
| 17 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 12,542 |
| 16 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 36,633 |
| 15 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 25,570 |
| 13 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,000 |
| 11 Apr 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2001 | USD | 23.5 | 23.6 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 7,592 |
| 9 Apr 2001 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 400 |
| 6 Apr 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 1,021 |
| 3 Apr 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 8,470 |
| 2 Apr 2001 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,680 |
| 1 Apr 2001 | USD | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 5,250 |
| 30 Mar 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
