Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,700 |
13 Feb 2001 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,500 |
12 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 20,890 |
6 Feb 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 210 |
4 Feb 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,340 |
2 Feb 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |
31 Jan 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 500 |
26 Jan 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 500 |
24 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 590 |
16 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,000 |
14 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,500 |
12 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 630 |