Qatar International Islamic Ba Recent Share Price (USX:QIIK)

USX:QIIK - Qatar International Islamic Ba Qatar International Islamic Ba
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2000	USD	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
30 Nov 2000	USD	24.7	24.7	24.7	24.7	24.7	-0.3 (-1.20%)	500
29 Nov 2000	USD	25	25	25	25	25	+0.5 (+2.04%)	3,180
28 Nov 2000	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
27 Nov 2000	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	2,240
26 Nov 2000	USD	24.7	24.7	24.5	24.5	24.5	-0.4 (-1.61%)	2,000
24 Nov 2000	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
23 Nov 2000	USD	24.9	24.9	24.9	24.9	24.9	0.0 (0.0%)	0
22 Nov 2000	USD	24.9	24.9	24.9	24.9	24.9	-0.1 (-0.40%)	450
21 Nov 2000	USD	25	25	25	25	25	0.0 (0.0%)	8,068
20 Nov 2000	USD	25	25	25	25	25	0.0 (0.0%)	3,502
19 Nov 2000	USD	25	25	25	25	25	+0.5 (+2.04%)	498
17 Nov 2000	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
16 Nov 2000	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
15 Nov 2000	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
14 Nov 2000	USD	24.5	24.5	24.5	24.5	24.5	+0.9 (+3.81%)	1,750
13 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
10 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
9 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
8 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
7 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
6 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
3 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
2 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
1 Nov 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	2,740
31 Oct 2000	USD	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	500
30 Oct 2000	USD	23.6	23.6	23.6	23.6	23.6	+0.5 (+2.16%)	1,480
27 Oct 2000	USD	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
26 Oct 2000	USD	23.1	23.1	23.1	23.1	23.1	0.0 (0.0%)	0
25 Oct 2000	USD	23.1	23.1	23.1	23.1	23.1	+0.1 (+0.43%)	500