Qatar International Islamic Ba Recent Share Price (USX:QIIK)

USX:QIIK - Qatar International Islamic Ba Qatar International Islamic Ba
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2000	USD	23	23	23	23	23	0.0 (0.0%)	0
23 Oct 2000	USD	23	23	23	23	23	0.0 (0.0%)	300
20 Oct 2000	USD	23	23	23	23	23	0.0 (0.0%)	0
19 Oct 2000	USD	23	25	23	23	23	0.0 (0.0%)	16,130
18 Oct 2000	USD	23.1	23.1	23	23	23	-1 (-4.17%)	8,470
17 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
16 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
13 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
12 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
11 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	6,210
10 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
9 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
8 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	940
6 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
5 Oct 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
4 Oct 2000	USD	24.7	24.7	24	24	24	-1 (-4%)	4,452
3 Oct 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
2 Oct 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
1 Oct 2000	USD	25	25	25	25	25	0.0 (0.0%)	2,158
29 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
28 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	200
27 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	740
26 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	110
25 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
22 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
21 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
20 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
19 Sep 2000	USD	25	25	25	25	25	-0.2 (-0.79%)	5,003
18 Sep 2000	USD	25.2	25.3	25.2	25.2	25.2	-0.2 (-0.79%)	11,700
17 Sep 2000	USD	25.4	25.4	25.4	25.4	25.4	+0.2 (+0.79%)	2,950