Qatar International Islamic Ba Recent Share Price (USX:QIIK)

USX:QIIK - Qatar International Islamic Ba Qatar International Islamic Ba
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2000	USD	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
14 Sep 2000	USD	25.2	25.2	25.2	25.2	25.2	+0.2 (+0.80%)	3,330
13 Sep 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
12 Sep 2000	USD	25	25	25	25	25	-0.5 (-1.96%)	1,170
11 Sep 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	1,220
8 Sep 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
7 Sep 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	1,104
6 Sep 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	1,896
5 Sep 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
4 Sep 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	1,000
1 Sep 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
31 Aug 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	700
30 Aug 2000	USD	25.5	25.5	24.7	25.5	25.5	0.0 (0.0%)	900
29 Aug 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
28 Aug 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
25 Aug 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
24 Aug 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	584
23 Aug 2000	USD	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	3,960
22 Aug 2000	USD	25.6	25.6	25.5	25.5	25.5	-0.1 (-0.39%)	6,456
21 Aug 2000	USD	25.5	25.6	25.5	25.6	25.6	+0.2 (+0.79%)	3,940
20 Aug 2000	USD	25.4	25.4	25.4	25.4	25.4	+0.2 (+0.79%)	2,440
18 Aug 2000	USD	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
17 Aug 2000	USD	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	1,000
16 Aug 2000	USD	25.2	25.2	25.2	25.2	25.2	+0.2 (+0.80%)	700
15 Aug 2000	USD	25	25	25	25	25	0.0 (0.0%)	0
14 Aug 2000	USD	25	25	25	25	25	0.0 (0.0%)	400
13 Aug 2000	USD	24.8	25	24.8	25	25	+0.2 (+0.81%)	1,400
11 Aug 2000	USD	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
10 Aug 2000	USD	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
9 Aug 2000	USD	24.6	24.8	24.6	24.8	24.8	+0.2 (+0.81%)	500