Qatar International Islamic Ba Recent Share Price (USX:QIIK)

USX:QIIK - Qatar International Islamic Ba Qatar International Islamic Ba
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
7 Aug 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	1,062
6 Aug 2000	USD	24.5	24.6	24.5	24.6	24.6	+0.1 (+0.41%)	3,430
4 Aug 2000	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
3 Aug 2000	USD	24.6	24.6	24.5	24.5	24.5	-0.1 (-0.41%)	2,300
2 Aug 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
1 Aug 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
31 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	4,251
28 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
27 Jul 2000	USD	24.6	24.6	24.5	24.6	24.6	0.0 (0.0%)	800
26 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
25 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	2,000
24 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	2,019
21 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
20 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	+0.4 (+1.65%)	500
19 Jul 2000	USD	24.2	24.2	24.2	24.2	24.2	+0.2 (+0.83%)	500
18 Jul 2000	USD	24	24	24	24	24	0.0 (0.0%)	3,784
17 Jul 2000	USD	24.2	24.2	24	24	24	-0.2 (-0.83%)	20,616
16 Jul 2000	USD	24.2	24.3	24.2	24.2	24.2	+0.2 (+0.83%)	6,784
14 Jul 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
13 Jul 2000	USD	24	24	24	24	24	0.0 (0.0%)	0
12 Jul 2000	USD	24	24	24	24	24	-0.5 (-2.04%)	2,000
11 Jul 2000	USD	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
10 Jul 2000	USD	24.6	24.6	24.5	24.5	24.5	-0.1 (-0.41%)	11,810
7 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
6 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	0
5 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	-0.2 (-0.81%)	1,140
4 Jul 2000	USD	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
3 Jul 2000	USD	24.6	24.8	24.6	24.8	24.8	+0.2 (+0.81%)	556
2 Jul 2000	USD	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	1,010