| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2000 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 200 |
| 28 Jun 2000 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 24.6 | -0.2 (-0.81%) | 1,800 |
| 27 Jun 2000 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 24.6 | 24.8 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 4,800 |
| 25 Jun 2000 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | +0.2 (+0.82%) | 4,440 |
| 23 Jun 2000 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,000 |
| 21 Jun 2000 | USD | 24.6 | 24.6 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 3,684 |
| 20 Jun 2000 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 2,000 |
| 19 Jun 2000 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 7,000 |
| 16 Jun 2000 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,050 |
| 13 Jun 2000 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 40 |
| 11 Jun 2000 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1,250 |
| 9 Jun 2000 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2000 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 7,250 |
| 7 Jun 2000 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 1,500 |
| 6 Jun 2000 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2000 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,690 |
| 4 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 2 Jun 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 24.5 | 25.4 | 24.2 | 25 | 25 | +0.5 (+2.04%) | 10,320 |
| 31 May 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 880 |
| 29 May 2000 | USD | 24.5 | 24.5 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 1,970 |
| 28 May 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 670 |
| 26 May 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
