| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 8.64 | 8.69 | 8.6 | 8.69 | 8.69 | +0.05 (+0.58%) | 1,433,244 |
| 25 Sep 2019 | USD | 8.53 | 8.69 | 8.53 | 8.64 | 8.64 | +0.04 (+0.47%) | 1,113,441 |
| 24 Sep 2019 | USD | 8.63 | 8.64 | 8.5 | 8.6 | 8.6 | -0.04 (-0.46%) | 447,361 |
| 23 Sep 2019 | USD | 8.7 | 8.7 | 8.5 | 8.64 | 8.64 | -0.06 (-0.69%) | 791,434 |
| 22 Sep 2019 | USD | 8.7 | 8.7 | 8.62 | 8.7 | 8.7 | 0.0 (0.0%) | 516,501 |
| 20 Sep 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 8.58 | 8.7 | 8.4 | 8.7 | 8.7 | +0.11 (+1.28%) | 1,006,667 |
| 18 Sep 2019 | USD | 8.6 | 8.78 | 8.56 | 8.59 | 8.59 | -0.01 (-0.12%) | 760,655 |
| 17 Sep 2019 | USD | 8.71 | 8.78 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,085,306 |
| 16 Sep 2019 | USD | 8.86 | 8.86 | 8.67 | 8.8 | 8.8 | -0.06 (-0.68%) | 1,178,102 |
| 15 Sep 2019 | USD | 8.85 | 8.9 | 8.85 | 8.86 | 8.86 | -0.1 (-1.12%) | 258,812 |
| 13 Sep 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 9 | 9.07 | 8.9 | 8.96 | 8.96 | -0.02 (-0.22%) | 1,394,190 |
| 11 Sep 2019 | USD | 8.75 | 8.99 | 8.75 | 8.98 | 8.98 | +0.23 (+2.63%) | 3,352,958 |
| 10 Sep 2019 | USD | 8.53 | 8.9 | 8.53 | 8.75 | 8.75 | +0.24 (+2.82%) | 3,810,947 |
| 9 Sep 2019 | USD | 8.5 | 8.7 | 8.4 | 8.51 | 8.51 | +0.06 (+0.71%) | 1,870,966 |
| 8 Sep 2019 | USD | 8.54 | 8.55 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 814,446 |
| 6 Sep 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 8.55 | 8.62 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,176,565 |
| 4 Sep 2019 | USD | 8.36 | 8.58 | 8.35 | 8.5 | 8.5 | +0.13 (+1.55%) | 3,124,798 |
| 3 Sep 2019 | USD | 8 | 8.5 | 8 | 8.37 | 8.37 | +0.42 (+5.28%) | 3,013,820 |
| 2 Sep 2019 | USD | 7.74 | 8 | 7.68 | 7.95 | 7.95 | +0.25 (+3.25%) | 5,608,120 |
| 1 Sep 2019 | USD | 7.76 | 7.76 | 7.68 | 7.7 | 7.7 | -0.04 (-0.52%) | 1,121,088 |
| 30 Aug 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 7.67 | 7.75 | 7.67 | 7.74 | 7.74 | +0.05 (+0.65%) | 2,251,084 |
| 28 Aug 2019 | USD | 7.7 | 7.7 | 7.67 | 7.69 | 7.69 | 0.0 (0.0%) | 1,501,174 |
| 27 Aug 2019 | USD | 7.62 | 7.7 | 7.62 | 7.69 | 7.69 | +0.01 (+0.13%) | 1,812,932 |
| 26 Aug 2019 | USD | 7.69 | 7.69 | 7.63 | 7.68 | 7.68 | -0.01 (-0.13%) | 1,653,951 |
| 25 Aug 2019 | USD | 7.7 | 7.7 | 7.61 | 7.69 | 7.69 | -0.01 (-0.13%) | 1,203,420 |
