Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,000 |
24 May 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 2,980 |
23 May 2000 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,000 |
21 May 2000 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 3,070 |
19 May 2000 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 6,000 |
17 May 2000 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 1,000 |
16 May 2000 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.4 (+1.72%) | 1,500 |
15 May 2000 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 7,600 |
10 May 2000 | USD | 24.7 | 25 | 23 | 23.2 | 23.2 | -1.5 (-6.07%) | 23,320 |
9 May 2000 | USD | 23.5 | 24.7 | 23.5 | 24.7 | 24.7 | +2.2 (+9.78%) | 6,813 |
8 May 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,150 |
7 May 2000 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,000 |
5 May 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6,160 |
3 May 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 3,050 |
2 May 2000 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 4,200 |
1 May 2000 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 4,414 |
30 Apr 2000 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 3,828 |
28 Apr 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 730 |
23 Apr 2000 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 4,528 |
21 Apr 2000 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 22.3 | 22.3 | 22 | 22.3 | 22.3 | -1.6 (-6.69%) | 2,950 |