Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 0 |
16 Apr 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 790 |
14 Apr 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 500 |
11 Apr 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 500 |
9 Apr 2000 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,720 |
7 Apr 2000 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.5 (+2.22%) | 6,502 |
5 Apr 2000 | USD | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 650 |
4 Apr 2000 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,060 |
2 Apr 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 280 |
31 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,350 |
26 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 900 |
24 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 25.8 | 25.8 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 3,200 |
22 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 5,000 |
21 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |