Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,000 |
13 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 1,300 |
12 Mar 2000 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 500 |
10 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 490 |
7 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 1,000 |
5 Mar 2000 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 1,000 |
3 Mar 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 500 |
1 Mar 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 5,220 |
29 Feb 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 622 |
28 Feb 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Feb 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 13,000 |
25 Feb 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 26 | 26.2 | 26 | 26 | 26 | 0.0 (0.0%) | 12,318 |
22 Feb 2000 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 5,940 |
21 Feb 2000 | USD | 26 | 26.5 | 25.9 | 26.1 | 26.1 | +0.1 (+0.38%) | 5,968 |
20 Feb 2000 | USD | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 1,200 |
18 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 31,607 |
8 Feb 2000 | USD | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 2,000 |