Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 4,400 |
2 Feb 2000 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 1,100 |
1 Feb 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,668 |
30 Jan 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,332 |
28 Jan 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,270 |
26 Jan 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
24 Jan 2000 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 3,000 |
23 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,550 |
21 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 5,780 |
17 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,500 |
14 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 1,080 |
5 Jan 2000 | USD | 27.2 | 27.3 | 27 | 27.3 | 27.3 | +0.1 (+0.37%) | 4,170 |
4 Jan 2000 | USD | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 230 |
3 Jan 2000 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 2,116 |
2 Jan 2000 | USD | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 4,924 |
31 Dec 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |