Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | USD | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 3,078 |
29 Dec 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 3,628 |
28 Dec 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 500 |
27 Dec 1999 | USD | 25.5 | 25.7 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 2,710 |