| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 7.65 | 7.74 | 7.65 | 7.7 | 7.7 | +0.02 (+0.26%) | 679,838 |
| 21 Aug 2019 | USD | 7.68 | 7.69 | 7.67 | 7.68 | 7.68 | 0.0 (0.0%) | 392,037 |
| 20 Aug 2019 | USD | 7.55 | 7.74 | 7.55 | 7.68 | 7.68 | -0.01 (-0.13%) | 303,897 |
| 19 Aug 2019 | USD | 7.65 | 7.7 | 7.52 | 7.69 | 7.69 | +0.05 (+0.65%) | 661,223 |
| 18 Aug 2019 | USD | 7.58 | 7.64 | 7.55 | 7.64 | 7.64 | +0.07 (+0.92%) | 282,357 |
| 16 Aug 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 7.6 | 7.61 | 7.55 | 7.57 | 7.57 | -0.16 (-2.07%) | 304,237 |
| 14 Aug 2019 | USD | 7.52 | 7.73 | 7.51 | 7.73 | 7.73 | +0.1 (+1.31%) | 265,634 |
| 13 Aug 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 7.72 | 7.72 | 7.52 | 7.63 | 7.63 | -0.08 (-1.04%) | 641,887 |
| 7 Aug 2019 | USD | 7.5 | 7.84 | 7.5 | 7.71 | 7.71 | +0.21 (+2.80%) | 1,986,235 |
| 6 Aug 2019 | USD | 7.5 | 7.51 | 7.46 | 7.5 | 7.5 | -0.02 (-0.27%) | 1,530,851 |
| 5 Aug 2019 | USD | 7.5 | 7.55 | 7.46 | 7.52 | 7.52 | +0.01 (+0.13%) | 753,717 |
| 4 Aug 2019 | USD | 7.59 | 7.59 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 197,048 |
| 2 Aug 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 7.54 | 7.57 | 7.54 | 7.55 | 7.55 | +0.01 (+0.13%) | 249,554 |
| 31 Jul 2019 | USD | 7.51 | 7.56 | 7.51 | 7.54 | 7.54 | +0.01 (+0.13%) | 149,054 |
| 30 Jul 2019 | USD | 7.51 | 7.53 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 397,665 |
| 29 Jul 2019 | USD | 7.51 | 7.53 | 7.5 | 7.53 | 7.53 | 0.0 (0.0%) | 915,201 |
| 28 Jul 2019 | USD | 7.55 | 7.56 | 7.52 | 7.53 | 7.53 | +0.01 (+0.13%) | 87,623 |
| 26 Jul 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 7.5 | 7.57 | 7.5 | 7.52 | 7.52 | 0.0 (0.0%) | 602,676 |
| 24 Jul 2019 | USD | 7.62 | 7.62 | 7.49 | 7.52 | 7.52 | -0.03 (-0.40%) | 578,306 |
| 23 Jul 2019 | USD | 7.58 | 7.62 | 7.51 | 7.55 | 7.55 | -0.03 (-0.40%) | 170,354 |
| 22 Jul 2019 | USD | 7.57 | 7.62 | 7.57 | 7.58 | 7.58 | -0.01 (-0.13%) | 86,971 |
| 21 Jul 2019 | USD | 7.6 | 7.64 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 306,476 |
| 19 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
