| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 7.7 | 7.73 | 7.6 | 7.62 | 7.62 | -0.08 (-1.04%) | 659,681 |
| 17 Jul 2019 | USD | 7.6 | 7.71 | 7.6 | 7.7 | 7.7 | +0.03 (+0.39%) | 1,503,227 |
| 16 Jul 2019 | USD | 7.61 | 7.7 | 7.61 | 7.67 | 7.67 | +0.03 (+0.39%) | 1,342,341 |
| 15 Jul 2019 | USD | 7.51 | 7.7 | 7.51 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,977,175 |
| 14 Jul 2019 | USD | 7.44 | 7.5 | 7.44 | 7.5 | 7.5 | +0.03 (+0.40%) | 356,126 |
| 12 Jul 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | USD | 7.47 | 7.51 | 7.46 | 7.47 | 7.47 | -0.04 (-0.53%) | 441,873 |
| 10 Jul 2019 | USD | 7.46 | 7.53 | 7.45 | 7.51 | 7.51 | +0.05 (+0.67%) | 832,830 |
| 9 Jul 2019 | USD | 7.4 | 7.48 | 7.4 | 7.46 | 7.46 | +0.06 (+0.81%) | 217,175 |
| 8 Jul 2019 | USD | 7.49 | 7.49 | 7.37 | 7.4 | 7.4 | -0.02 (-0.27%) | 870,334 |
| 7 Jul 2019 | USD | 7.49 | 7.5 | 7.42 | 7.42 | 7.42 | -0.08 (-1.07%) | 426,167 |
| 5 Jul 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.01 (+0.13%) | 790,007 |
| 3 Jul 2019 | USD | 7.49 | 7.49 | 7.43 | 7.49 | 7.49 | 0.0 (0.0%) | 412,711 |
| 2 Jul 2019 | USD | 7.52 | 7.52 | 7.42 | 7.49 | 7.49 | -0.03 (-0.40%) | 966,575 |
| 1 Jul 2019 | USD | 7.5 | 7.55 | 7.47 | 7.52 | 7.52 | +0.02 (+0.27%) | 705,991 |
| 30 Jun 2019 | USD | 7.55 | 7.6 | 7.41 | 7.5 | 7.5 | 0.0 (0.0%) | 1,427,993 |
| 28 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 7.35 | 7.54 | 7.35 | 7.5 | 7.5 | +0.08 (+1.08%) | 1,131,678 |
| 26 Jun 2019 | USD | 7.34 | 7.42 | 7.31 | 7.42 | 7.42 | +0.08 (+1.09%) | 4,138,866 |
| 25 Jun 2019 | USD | 7.38 | 7.39 | 7.3 | 7.34 | 7.34 | -0.04 (-0.54%) | 896,413 |
| 24 Jun 2019 | USD | 7.5 | 7.5 | 7.35 | 7.38 | 7.38 | +0.02 (+0.27%) | 288,960 |
| 23 Jun 2019 | USD | 7.5 | 7.67 | 7.33 | 7.36 | 7.36 | -0.19 (-2.52%) | 1,597,130 |
| 21 Jun 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 7.69 | 7.85 | 7.55 | 7.55 | 7.55 | -0.14 (-1.82%) | 13,304,229 |
| 19 Jun 2019 | USD | 7.36 | 7.9 | 7.36 | 7.69 | 7.69 | +0.34 (+4.63%) | 5,565,014 |
| 18 Jun 2019 | USD | 7.35 | 7.37 | 7.17 | 7.35 | 7.35 | +0.06 (+0.82%) | 4,859,322 |
| 17 Jun 2019 | USD | 7.3 | 7.35 | 7.19 | 7.29 | 7.29 | -0.01 (-0.14%) | 778,203 |
| 16 Jun 2019 | USD | 7.33 | 7.35 | 7.24 | 7.3 | 7.3 | -0.02 (-0.27%) | 763,874 |
| 14 Jun 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
