| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 7.4 | 7.4 | 7.23 | 7.32 | 7.32 | -0.09 (-1.21%) | 1,968,008 |
| 12 Jun 2019 | USD | 7.45 | 7.6 | 7.4 | 7.41 | 7.41 | -68.09 (-90.19%) | 1,536,596 |
| 11 Jun 2019 | USD | 73.5 | 75.95 | 73.5 | 75.5 | 75.5 | +2 (+2.72%) | 261,146 |
| 10 Jun 2019 | USD | 73.3 | 74.25 | 73.25 | 73.5 | 73.5 | +0.11 (+0.15%) | 263,250 |
| 9 Jun 2019 | USD | 73.99 | 74 | 73 | 73.39 | 73.39 | -0.55 (-0.74%) | 1,953,930 |
| 7 Jun 2019 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 72.45 | 74.45 | 72.3 | 73.94 | 73.94 | +1.49 (+2.06%) | 2,520,330 |
| 2 Jun 2019 | USD | 72.8 | 72.8 | 71.87 | 72.45 | 72.45 | -0.55 (-0.75%) | 1,408,730 |
| 31 May 2019 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 69.88 | 74 | 69.88 | 73 | 73 | +3.12 (+4.46%) | 766,635 |
| 29 May 2019 | USD | 67.75 | 70 | 67.75 | 69.88 | 69.88 | +1.68 (+2.46%) | 226,489 |
| 28 May 2019 | USD | 65.79 | 68.4 | 65.79 | 68.2 | 68.2 | +2.41 (+3.66%) | 254,024 |
| 27 May 2019 | USD | 65.98 | 66 | 64.98 | 65.79 | 65.79 | +0.8 (+1.23%) | 349,013 |
| 26 May 2019 | USD | 65 | 65 | 64.35 | 64.99 | 64.99 | +1.09 (+1.71%) | 76,914 |
| 24 May 2019 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 65.01 | 65.01 | 63.9 | 63.9 | 63.9 | -1.11 (-1.71%) | 141,055 |
| 22 May 2019 | USD | 65.12 | 66.89 | 65 | 65.01 | 65.01 | -0.49 (-0.75%) | 86,603 |
| 21 May 2019 | USD | 65.52 | 65.8 | 65.1 | 65.5 | 65.5 | -0.29 (-0.44%) | 59,915 |
| 20 May 2019 | USD | 66.95 | 66.95 | 65.79 | 65.79 | 65.79 | -0.23 (-0.35%) | 60,501 |
| 19 May 2019 | USD | 67.95 | 67.95 | 65.6 | 66.02 | 66.02 | -0.64 (-0.96%) | 22,982 |
| 17 May 2019 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 68 | 68 | 66.6 | 66.66 | 66.66 | -1.14 (-1.68%) | 29,374 |
| 15 May 2019 | USD | 67 | 68.85 | 66.5 | 67.8 | 67.8 | +2.31 (+3.53%) | 139,488 |
| 14 May 2019 | USD | 65.3 | 67.9 | 65.02 | 65.49 | 65.49 | +0.28 (+0.43%) | 61,545 |
| 13 May 2019 | USD | 66 | 68 | 65.21 | 65.21 | 65.21 | -0.79 (-1.20%) | 31,213 |
| 12 May 2019 | USD | 68.9 | 68.9 | 65.8 | 66 | 66 | -1.55 (-2.29%) | 37,182 |
| 10 May 2019 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
