| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 66.92 | 67.55 | 66.92 | 67.55 | 67.55 | +0.15 (+0.22%) | 40,620 |
| 8 May 2019 | USD | 68.6 | 68.62 | 67 | 67.4 | 67.4 | -1.21 (-1.76%) | 90,285 |
| 7 May 2019 | USD | 68.99 | 69.2 | 68.6 | 68.61 | 68.61 | -0.69 (-1.00%) | 12,030 |
| 6 May 2019 | USD | 69 | 69.3 | 68.51 | 69.3 | 69.3 | -0.2 (-0.29%) | 74,260 |
| 5 May 2019 | USD | 68.87 | 69.5 | 68.87 | 69.5 | 69.5 | +0.5 (+0.72%) | 44,063 |
| 3 May 2019 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 69.69 | 69.69 | 68.2 | 69 | 69 | -0.01 (-0.01%) | 76,328 |
| 1 May 2019 | USD | 70 | 70 | 68.5 | 69.01 | 69.01 | -0.09 (-0.13%) | 34,716 |
| 30 Apr 2019 | USD | 70.01 | 70.14 | 69.1 | 69.1 | 69.1 | -1 (-1.43%) | 45,093 |
| 29 Apr 2019 | USD | 70.9 | 70.9 | 70.1 | 70.1 | 70.1 | -0.89 (-1.25%) | 58,911 |
| 28 Apr 2019 | USD | 71 | 71 | 70.05 | 70.99 | 70.99 | +0.06 (+0.08%) | 35,016 |
| 26 Apr 2019 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 71.01 | 71.45 | 70.21 | 70.93 | 70.93 | -0.07 (-0.10%) | 46,836 |
| 24 Apr 2019 | USD | 70.5 | 71.3 | 70.01 | 71 | 71 | +0.5 (+0.71%) | 48,318 |
| 23 Apr 2019 | USD | 70.5 | 71.25 | 70.25 | 70.5 | 70.5 | +0.2 (+0.28%) | 46,743 |
| 22 Apr 2019 | USD | 70.15 | 71.14 | 70.11 | 70.3 | 70.3 | +0.08 (+0.11%) | 11,792 |
| 21 Apr 2019 | USD | 70.11 | 70.99 | 70.11 | 70.22 | 70.22 | +0.11 (+0.16%) | 22,133 |
| 19 Apr 2019 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 70.15 | 71 | 70.11 | 70.11 | 70.11 | -0.89 (-1.25%) | 71,760 |
| 17 Apr 2019 | USD | 70.04 | 71.4 | 70.04 | 71 | 71 | +0.75 (+1.07%) | 31,758 |
| 16 Apr 2019 | USD | 70.1 | 70.87 | 70 | 70.25 | 70.25 | -0.75 (-1.06%) | 60,725 |
| 15 Apr 2019 | USD | 71 | 71.5 | 71 | 71 | 71 | -0.22 (-0.31%) | 26,985 |
| 14 Apr 2019 | USD | 71.1 | 71.5 | 71.1 | 71.22 | 71.22 | +0.12 (+0.17%) | 28,963 |
| 12 Apr 2019 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 70.9 | 72 | 70.9 | 71.1 | 71.1 | +0.6 (+0.85%) | 49,886 |
| 10 Apr 2019 | USD | 71.09 | 71.5 | 70.5 | 70.5 | 70.5 | -0.46 (-0.65%) | 12,002 |
| 9 Apr 2019 | USD | 71.19 | 71.19 | 69.81 | 70.96 | 70.96 | +0.46 (+0.65%) | 37,942 |
| 8 Apr 2019 | USD | 70 | 70.5 | 69.8 | 70.5 | 70.5 | -0.3 (-0.42%) | 49,855 |
| 7 Apr 2019 | USD | 71 | 71 | 70 | 70.8 | 70.8 | -0.6 (-0.84%) | 80,488 |
| 5 Apr 2019 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
