| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 69.4 | 71.7 | 69.29 | 71.4 | 71.4 | +1.4 (+2%) | 320,608 |
| 3 Apr 2019 | USD | 72.4 | 72.6 | 70 | 70 | 70 | -1.5 (-2.10%) | 211,355 |
| 2 Apr 2019 | USD | 72.7 | 72.7 | 71.15 | 71.5 | 71.5 | 0.0 (0.0%) | 108,939 |
| 1 Apr 2019 | USD | 71.61 | 72.89 | 71.5 | 71.5 | 71.5 | +0.4 (+0.56%) | 95,119 |
| 31 Mar 2019 | USD | 72.86 | 74.65 | 71.1 | 71.1 | 71.1 | -2.14 (-2.92%) | 298,349 |
| 29 Mar 2019 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 71.01 | 73.8 | 71 | 73.24 | 73.24 | +2.25 (+3.17%) | 381,368 |
| 27 Mar 2019 | USD | 69.98 | 71 | 69.98 | 70.99 | 70.99 | +1.01 (+1.44%) | 314,606 |
| 26 Mar 2019 | USD | 69 | 70 | 68.42 | 69.98 | 69.98 | +1.18 (+1.72%) | 377,844 |
| 25 Mar 2019 | USD | 66.61 | 69.45 | 66.61 | 68.8 | 68.8 | +2.35 (+3.54%) | 428,077 |
| 24 Mar 2019 | USD | 65.5 | 66.45 | 65.07 | 66.45 | 66.45 | +0.41 (+0.62%) | 4,233 |
| 22 Mar 2019 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 65.8 | 66.8 | 65.8 | 66.04 | 66.04 | +0.34 (+0.52%) | 62,168 |
| 20 Mar 2019 | USD | 64.45 | 65.7 | 64 | 65.7 | 65.7 | +1.45 (+2.26%) | 127,106 |
| 19 Mar 2019 | USD | 63 | 64.27 | 63 | 64.25 | 64.25 | +0.89 (+1.40%) | 118,341 |
| 18 Mar 2019 | USD | 63.18 | 63.58 | 63 | 63.36 | 63.36 | +0.36 (+0.57%) | 102,717 |
| 17 Mar 2019 | USD | 63.02 | 63.75 | 63 | 63 | 63 | -0.9 (-1.41%) | 41,547 |
| 15 Mar 2019 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 63.3 | 63.9 | 63 | 63.9 | 63.9 | +0.6 (+0.95%) | 77,097 |
| 13 Mar 2019 | USD | 63.3 | 63.5 | 63.21 | 63.3 | 63.3 | 0.0 (0.0%) | 75,373 |
| 12 Mar 2019 | USD | 63.8 | 63.9 | 63.11 | 63.3 | 63.3 | -0.69 (-1.08%) | 66,971 |
| 11 Mar 2019 | USD | 64 | 64 | 62.99 | 63.99 | 63.99 | -4.16 (-6.10%) | 85,641 |
| 10 Mar 2019 | USD | 69 | 69.35 | 68.15 | 68.15 | 68.15 | -1.74 (-2.49%) | 247,118 |
| 8 Mar 2019 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 70.97 | 70.97 | 69.7 | 69.89 | 69.89 | -1.01 (-1.42%) | 61,957 |
| 6 Mar 2019 | USD | 70.5 | 71.2 | 70.2 | 70.9 | 70.9 | +0.32 (+0.45%) | 326,634 |
| 5 Mar 2019 | USD | 69.95 | 70.6 | 69.11 | 70.58 | 70.58 | +0.58 (+0.83%) | 213,259 |
| 4 Mar 2019 | USD | 70.35 | 70.35 | 69.95 | 70 | 70 | -0.35 (-0.50%) | 167,061 |
| 1 Mar 2019 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 69.99 | 70.4 | 69.99 | 70.35 | 70.35 | +1.34 (+1.94%) | 127,939 |
