| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 69.99 | 70.69 | 69.01 | 69.01 | 69.01 | -0.99 (-1.41%) | 84,619 |
| 26 Feb 2019 | USD | 70 | 70.8 | 69.7 | 70 | 70 | 0.0 (0.0%) | 113,027 |
| 25 Feb 2019 | USD | 69.1 | 71.75 | 69.1 | 70 | 70 | +0.99 (+1.43%) | 468,484 |
| 24 Feb 2019 | USD | 67.89 | 69.3 | 67.89 | 69.01 | 69.01 | +2.19 (+3.28%) | 258,181 |
| 22 Feb 2019 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 65.99 | 66.95 | 65.99 | 66.82 | 66.82 | +0.77 (+1.17%) | 47,936 |
| 20 Feb 2019 | USD | 66.4 | 66.4 | 66.05 | 66.05 | 66.05 | -0.25 (-0.38%) | 36,140 |
| 19 Feb 2019 | USD | 66.97 | 66.97 | 66.3 | 66.3 | 66.3 | -0.25 (-0.38%) | 13,782 |
| 18 Feb 2019 | USD | 66.9 | 67 | 66.55 | 66.55 | 66.55 | -0.35 (-0.52%) | 32,974 |
| 17 Feb 2019 | USD | 67 | 67 | 66.15 | 66.9 | 66.9 | +0.1 (+0.15%) | 9,553 |
| 15 Feb 2019 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 66.9 | 67.5 | 66.4 | 66.8 | 66.8 | +0.7 (+1.06%) | 16,511 |
| 13 Feb 2019 | USD | 67.5 | 67.78 | 66 | 66.1 | 66.1 | -1.68 (-2.48%) | 35,596 |
| 12 Feb 2019 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 67.5 | 67.99 | 67.31 | 67.78 | 67.78 | -0.21 (-0.31%) | 72,703 |
| 10 Feb 2019 | USD | 67.8 | 68.49 | 67.7 | 67.99 | 67.99 | -0.04 (-0.06%) | 33,652 |
| 8 Feb 2019 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 68.81 | 68.81 | 68.03 | 68.03 | 68.03 | -0.76 (-1.10%) | 50,002 |
| 6 Feb 2019 | USD | 68.97 | 68.97 | 68.03 | 68.79 | 68.79 | +0.14 (+0.20%) | 70,237 |
| 5 Feb 2019 | USD | 68.88 | 68.9 | 68.2 | 68.65 | 68.65 | -0.24 (-0.35%) | 18,208 |
| 4 Feb 2019 | USD | 68.16 | 69 | 68.16 | 68.89 | 68.89 | +0.03 (+0.04%) | 42,597 |
| 3 Feb 2019 | USD | 69.1 | 69.49 | 68.2 | 68.86 | 68.86 | +0.02 (+0.03%) | 130,461 |
| 1 Feb 2019 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 68.99 | 68.99 | 68.03 | 68.84 | 68.84 | +0.16 (+0.23%) | 60,364 |
| 30 Jan 2019 | USD | 69.79 | 69.79 | 68 | 68.68 | 68.68 | -0.32 (-0.46%) | 71,931 |
| 29 Jan 2019 | USD | 69.7 | 69.88 | 68.8 | 69 | 69 | -0.5 (-0.72%) | 63,814 |
| 28 Jan 2019 | USD | 69.55 | 69.8 | 68.51 | 69.5 | 69.5 | -0.19 (-0.27%) | 37,046 |
| 27 Jan 2019 | USD | 68.97 | 70.7 | 68.97 | 69.69 | 69.69 | +0.8 (+1.16%) | 114,105 |
| 25 Jan 2019 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 68.15 | 68.95 | 68.15 | 68.89 | 68.89 | -0.36 (-0.52%) | 47,225 |
