| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 69.5 | 69.5 | 68.5 | 69.25 | 69.25 | -0.59 (-0.84%) | 86,390 |
| 22 Jan 2019 | USD | 70.39 | 70.39 | 69.65 | 69.84 | 69.84 | -0.26 (-0.37%) | 102,123 |
| 21 Jan 2019 | USD | 70.01 | 70.5 | 69.75 | 70.1 | 70.1 | +0.1 (+0.14%) | 99,042 |
| 20 Jan 2019 | USD | 70.5 | 70.98 | 69.65 | 70 | 70 | -0.08 (-0.11%) | 66,982 |
| 18 Jan 2019 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 69.5 | 70.29 | 69.1 | 70.08 | 70.08 | +0.68 (+0.98%) | 158,045 |
| 16 Jan 2019 | USD | 69 | 69.4 | 68.4 | 69.4 | 69.4 | +0.45 (+0.65%) | 75,599 |
| 15 Jan 2019 | USD | 68.5 | 69 | 68.4 | 68.95 | 68.95 | +0.17 (+0.25%) | 151,262 |
| 14 Jan 2019 | USD | 68.8 | 68.8 | 67.68 | 68.78 | 68.78 | -0.21 (-0.30%) | 9,140 |
| 13 Jan 2019 | USD | 67.06 | 69 | 67.06 | 68.99 | 68.99 | +0.1 (+0.15%) | 4,225 |
| 11 Jan 2019 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 69 | 69.45 | 68.5 | 68.89 | 68.89 | +0.43 (+0.63%) | 110,262 |
| 9 Jan 2019 | USD | 67.71 | 68.9 | 67.71 | 68.46 | 68.46 | +0.56 (+0.82%) | 103,108 |
| 8 Jan 2019 | USD | 67.5 | 68.5 | 67.5 | 67.9 | 67.9 | +0.4 (+0.59%) | 106,843 |
| 7 Jan 2019 | USD | 67.45 | 67.95 | 67.38 | 67.5 | 67.5 | +0.11 (+0.16%) | 42,876 |
| 6 Jan 2019 | USD | 67.3 | 67.4 | 66.61 | 67.39 | 67.39 | +0.79 (+1.19%) | 31,416 |
| 4 Jan 2019 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 66.5 | 66.6 | 66.48 | 66.6 | 66.6 | +0.12 (+0.18%) | 14,830 |
| 2 Jan 2019 | USD | 66.12 | 66.5 | 66.12 | 66.48 | 66.48 | +0.36 (+0.54%) | 17,021 |
| 1 Jan 2019 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 66.05 | 66.59 | 66.01 | 66.12 | 66.12 | -0.37 (-0.56%) | 24,445 |
| 30 Dec 2018 | USD | 66 | 66.49 | 65.99 | 66.49 | 66.49 | +0.48 (+0.73%) | 51,877 |
| 28 Dec 2018 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 66.02 | 66.11 | 65.52 | 66.01 | 66.01 | +0.01 (+0.02%) | 25,154 |
| 26 Dec 2018 | USD | 65.06 | 66.97 | 65.06 | 66 | 66 | +0.01 (+0.02%) | 19,679 |
| 25 Dec 2018 | USD | 66 | 66 | 65.5 | 65.99 | 65.99 | -0.47 (-0.71%) | 20,921 |
| 24 Dec 2018 | USD | 66 | 66.49 | 66 | 66.46 | 66.46 | +0.47 (+0.71%) | 11,782 |
| 23 Dec 2018 | USD | 66 | 66 | 65.5 | 65.99 | 65.99 | -0.13 (-0.20%) | 76,897 |
| 21 Dec 2018 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 66.75 | 66.85 | 66.05 | 66.12 | 66.12 | -0.79 (-1.18%) | 188,011 |
