Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.669 | 9.695 | 9.621 | 9.695 | 9.695 | +0.025 (+0.26%) | 1,257,418 |
24 Aug 2021 | USD | 9.607 | 9.67 | 9.52 | 9.67 | 9.67 | +0.064 (+0.67%) | 878,271 |
23 Aug 2021 | USD | 9.506 | 9.609 | 9.503 | 9.606 | 9.606 | +0.086 (+0.90%) | 658,367 |
20 Aug 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.41 | 9.52 | 9.41 | 9.52 | 9.52 | +0.03 (+0.32%) | 859,151 |
18 Aug 2021 | USD | 9.498 | 9.498 | 9.411 | 9.49 | 9.49 | -0.017 (-0.18%) | 152,751 |
17 Aug 2021 | USD | 9.45 | 9.507 | 9.397 | 9.507 | 9.507 | +0.057 (+0.60%) | 854,867 |
16 Aug 2021 | USD | 9.351 | 9.502 | 9.351 | 9.45 | 9.45 | +0.1 (+1.07%) | 358,438 |
13 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.42 | 9.449 | 9.35 | 9.35 | 9.35 | -0.06 (-0.64%) | 352,058 |
11 Aug 2021 | USD | 9.432 | 9.45 | 9.377 | 9.41 | 9.41 | +0.01 (+0.11%) | 605,054 |
10 Aug 2021 | USD | 9.42 | 9.45 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 207,643 |
9 Aug 2021 | USD | 9.474 | 9.488 | 9.39 | 9.42 | 9.42 | -0.08 (-0.84%) | 327,524 |
6 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.449 | 9.5 | 9.367 | 9.5 | 9.5 | +0.051 (+0.54%) | 700,097 |
4 Aug 2021 | USD | 9.4 | 9.449 | 9.301 | 9.449 | 9.449 | +0.049 (+0.52%) | 254,163 |
3 Aug 2021 | USD | 9.303 | 9.4 | 9.216 | 9.4 | 9.4 | +0.089 (+0.96%) | 347,343 |
2 Aug 2021 | USD | 9.216 | 9.34 | 9.216 | 9.311 | 9.311 | +0.099 (+1.07%) | 405,702 |
30 Jul 2021 | USD | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.305 | 9.35 | 9.212 | 9.212 | 9.212 | -0.019 (-0.21%) | 515,163 |
28 Jul 2021 | USD | 9.3 | 9.3 | 9.231 | 9.231 | 9.231 | -0.02 (-0.22%) | 412,907 |
27 Jul 2021 | USD | 9.251 | 9.432 | 9.251 | 9.251 | 9.251 | -0.049 (-0.53%) | 250,730 |
26 Jul 2021 | USD | 9.389 | 9.444 | 9.3 | 9.3 | 9.3 | -0.003 (-0.03%) | 493,158 |
23 Jul 2021 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.29 | 9.394 | 9.288 | 9.303 | 9.303 | +0.003 (+0.03%) | 288,685 |