| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | USD | 66.45 | 67 | 66.1 | 66.91 | 66.91 | +0.46 (+0.69%) | 112,703 |
| 18 Dec 2018 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 65.72 | 66.65 | 65.72 | 66.45 | 66.45 | +0.45 (+0.68%) | 110,392 |
| 16 Dec 2018 | USD | 65.25 | 66.1 | 65.25 | 66 | 66 | +0.02 (+0.03%) | 53,178 |
| 14 Dec 2018 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 65.86 | 65.99 | 65.51 | 65.98 | 65.98 | +0.16 (+0.24%) | 21,169 |
| 12 Dec 2018 | USD | 65.52 | 66 | 65.52 | 65.82 | 65.82 | -0.84 (-1.26%) | 44,815 |
| 11 Dec 2018 | USD | 66.3 | 66.66 | 65.75 | 66.66 | 66.66 | +0.36 (+0.54%) | 88,410 |
| 10 Dec 2018 | USD | 67.69 | 67.69 | 66.3 | 66.3 | 66.3 | -0.7 (-1.04%) | 80,643 |
| 9 Dec 2018 | USD | 67.06 | 67.06 | 67 | 67 | 67 | -0.06 (-0.09%) | 493 |
| 7 Dec 2018 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 67 | 68 | 67 | 67.06 | 67.06 | -0.14 (-0.21%) | 89,135 |
| 5 Dec 2018 | USD | 66.88 | 67.5 | 66.53 | 67.2 | 67.2 | +0.82 (+1.24%) | 126,504 |
| 4 Dec 2018 | USD | 65.5 | 67 | 65.25 | 66.38 | 66.38 | +1.23 (+1.89%) | 394,266 |
| 3 Dec 2018 | USD | 63.7 | 65.2 | 63.7 | 65.15 | 65.15 | +1 (+1.56%) | 270,074 |
| 2 Dec 2018 | USD | 63.6 | 64.15 | 63.55 | 64.15 | 64.15 | +0.55 (+0.86%) | 52,646 |
| 30 Nov 2018 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 63.66 | 63.98 | 63.6 | 63.6 | 63.6 | -0.06 (-0.09%) | 13,734 |
| 28 Nov 2018 | USD | 63.85 | 63.95 | 63.6 | 63.66 | 63.66 | -0.19 (-0.30%) | 27,433 |
| 27 Nov 2018 | USD | 64 | 64 | 63.7 | 63.85 | 63.85 | -0.15 (-0.23%) | 59,214 |
| 26 Nov 2018 | USD | 63.73 | 64 | 63.6 | 64 | 64 | +0.28 (+0.44%) | 40,815 |
| 25 Nov 2018 | USD | 64.2 | 64.2 | 63.61 | 63.72 | 63.72 | -0.25 (-0.39%) | 11,230 |
| 23 Nov 2018 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 64 | 64.37 | 63.95 | 63.97 | 63.97 | -0.41 (-0.64%) | 87,319 |
| 21 Nov 2018 | USD | 64.03 | 64.75 | 63.51 | 64.38 | 64.38 | -0.12 (-0.19%) | 126,720 |
| 20 Nov 2018 | USD | 64.39 | 65.69 | 64.39 | 64.5 | 64.5 | +0.24 (+0.37%) | 494,683 |
| 19 Nov 2018 | USD | 63.1 | 64.4 | 63.1 | 64.26 | 64.26 | +1.39 (+2.21%) | 433,755 |
| 18 Nov 2018 | USD | 62.99 | 63.29 | 62.75 | 62.87 | 62.87 | -0.06 (-0.10%) | 120,020 |
| 16 Nov 2018 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 62.75 | 62.95 | 62.3 | 62.93 | 62.93 | +0.18 (+0.29%) | 29,938 |
