Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 58.11 | 58.93 | 58.11 | 58.9 | 58.9 | +0.46 (+0.79%) | 38,129 |
9 Oct 2018 | USD | 57.56 | 58.49 | 57.56 | 58.44 | 58.44 | +0.81 (+1.41%) | 26,540 |
8 Oct 2018 | USD | 58 | 58.9 | 57.44 | 57.63 | 57.63 | -0.19 (-0.33%) | 38,767 |
7 Oct 2018 | USD | 58.6 | 58.6 | 57.8 | 57.82 | 57.82 | -1.14 (-1.93%) | 21,583 |
5 Oct 2018 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 58.6 | 59.3 | 58.02 | 58.96 | 58.96 | +0.27 (+0.46%) | 107,012 |
3 Oct 2018 | USD | 57.25 | 58.7 | 57.25 | 58.69 | 58.69 | +1.01 (+1.75%) | 151,289 |
2 Oct 2018 | USD | 57.11 | 57.68 | 57.1 | 57.68 | 57.68 | +0.5 (+0.87%) | 16,842 |
1 Oct 2018 | USD | 57 | 57.2 | 56.9 | 57.18 | 57.18 | +0.47 (+0.83%) | 78,914 |
30 Sep 2018 | USD | 56.93 | 57.3 | 56.6 | 56.71 | 56.71 | -0.22 (-0.39%) | 51,326 |
28 Sep 2018 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 56.8 | 57.28 | 56.8 | 56.93 | 56.93 | +0.13 (+0.23%) | 37,969 |
26 Sep 2018 | USD | 56.55 | 57.25 | 56.55 | 56.8 | 56.8 | -0.48 (-0.84%) | 20,798 |
25 Sep 2018 | USD | 57 | 57.28 | 56.5 | 57.28 | 57.28 | +0.28 (+0.49%) | 35,863 |
24 Sep 2018 | USD | 56.8 | 57.4 | 56.5 | 57 | 57 | +0.14 (+0.25%) | 43,098 |
23 Sep 2018 | USD | 56.9 | 56.9 | 56.86 | 56.86 | 56.86 | -0.74 (-1.28%) | 5,521 |
21 Sep 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 57.47 | 57.6 | 56.9 | 57.6 | 57.6 | +0.16 (+0.28%) | 119,967 |
19 Sep 2018 | USD | 56.53 | 57.49 | 56.53 | 57.44 | 57.44 | -0.02 (-0.03%) | 40,049 |
18 Sep 2018 | USD | 57.21 | 57.46 | 56.9 | 57.46 | 57.46 | -0.39 (-0.67%) | 58,216 |
17 Sep 2018 | USD | 57.9 | 57.98 | 57.03 | 57.85 | 57.85 | -0.15 (-0.26%) | 40,547 |
16 Sep 2018 | USD | 57.53 | 58 | 57.2 | 58 | 58 | -0.25 (-0.43%) | 30,522 |
14 Sep 2018 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 58.37 | 58.4 | 58 | 58.25 | 58.25 | +0.1 (+0.17%) | 55,354 |
12 Sep 2018 | USD | 56.47 | 58.6 | 56.47 | 58.15 | 58.15 | +1.64 (+2.90%) | 218,466 |
11 Sep 2018 | USD | 56.5 | 56.51 | 56.45 | 56.51 | 56.51 | -0.43 (-0.76%) | 27,628 |
10 Sep 2018 | USD | 56.5 | 56.94 | 56.3 | 56.94 | 56.94 | +0.44 (+0.78%) | 32,690 |
9 Sep 2018 | USD | 56.87 | 56.9 | 56.06 | 56.5 | 56.5 | -0.4 (-0.70%) | 14,805 |
7 Sep 2018 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 56.28 | 56.9 | 56.15 | 56.9 | 56.9 | +0.6 (+1.07%) | 13,506 |