Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.282 | 9.32 | 9.282 | 9.3 | 9.3 | -0.033 (-0.35%) | 580,297 |
13 Jul 2021 | USD | 9.281 | 9.349 | 9.281 | 9.333 | 9.333 | +0.033 (+0.35%) | 570,302 |
12 Jul 2021 | USD | 9.301 | 9.332 | 9.288 | 9.3 | 9.3 | -0.04 (-0.43%) | 758,569 |
9 Jul 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.316 | 9.374 | 9.305 | 9.34 | 9.34 | -0.012 (-0.13%) | 328,863 |
7 Jul 2021 | USD | 9.342 | 9.399 | 9.301 | 9.352 | 9.352 | -0.028 (-0.30%) | 341,726 |
6 Jul 2021 | USD | 9.4 | 9.401 | 9.346 | 9.38 | 9.38 | +0.004 (+0.04%) | 235,582 |
2 Jul 2021 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.301 | 9.383 | 9.272 | 9.376 | 9.376 | +0.076 (+0.82%) | 2,531,971 |
28 Jun 2021 | USD | 9.4 | 9.406 | 9.3 | 9.3 | 9.3 | -0.208 (-2.19%) | 1,005,719 |
25 Jun 2021 | USD | 9.508 | 9.508 | 9.508 | 9.508 | 9.508 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.508 | 9.593 | 9.508 | 9.508 | 9.508 | -0.008 (-0.08%) | 313,103 |
23 Jun 2021 | USD | 9.511 | 9.56 | 9.508 | 9.516 | 9.516 | +0.009 (+0.09%) | 449,174 |
22 Jun 2021 | USD | 9.59 | 9.6 | 9.507 | 9.507 | 9.507 | -0.083 (-0.87%) | 645,200 |
21 Jun 2021 | USD | 9.65 | 9.65 | 9.5 | 9.59 | 9.59 | -0.04 (-0.42%) | 551,620 |
18 Jun 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.57 | 9.63 | 9.513 | 9.63 | 9.63 | +0.063 (+0.66%) | 675,367 |
16 Jun 2021 | USD | 9.598 | 9.598 | 9.539 | 9.567 | 9.567 | +0.066 (+0.69%) | 324,733 |
15 Jun 2021 | USD | 9.6 | 9.6 | 9.499 | 9.501 | 9.501 | -0.09 (-0.94%) | 268,737 |
14 Jun 2021 | USD | 9.466 | 9.6 | 9.466 | 9.591 | 9.591 | +0.121 (+1.28%) | 352,016 |
11 Jun 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.577 | 9.578 | 9.47 | 9.47 | 9.47 | -0.109 (-1.14%) | 197,382 |
9 Jun 2021 | USD | 9.496 | 9.58 | 9.496 | 9.579 | 9.579 | 0.0 (0.0%) | 510,485 |
8 Jun 2021 | USD | 9.551 | 9.579 | 9.551 | 9.579 | 9.579 | +0.009 (+0.09%) | 424,943 |
7 Jun 2021 | USD | 9.598 | 9.598 | 9.461 | 9.57 | 9.57 | -0.045 (-0.47%) | 601,082 |
4 Jun 2021 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.6 | 9.65 | 9.551 | 9.615 | 9.615 | +0.015 (+0.16%) | 535,853 |
2 Jun 2021 | USD | 9.516 | 9.6 | 9.51 | 9.6 | 9.6 | +0.084 (+0.88%) | 985,195 |