Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.599 | 9.606 | 9.414 | 9.516 | 9.516 | +0.016 (+0.17%) | 235,493 |
28 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.395 | 9.5 | 9.37 | 9.5 | 9.5 | +0.17 (+1.82%) | 3,076,261 |
26 May 2021 | USD | 9.39 | 9.409 | 9.319 | 9.33 | 9.33 | -0.035 (-0.37%) | 358,819 |
25 May 2021 | USD | 9.278 | 9.365 | 9.253 | 9.365 | 9.365 | +0.108 (+1.17%) | 848,928 |
24 May 2021 | USD | 9.385 | 9.386 | 9.256 | 9.257 | 9.257 | -0.233 (-2.46%) | 1,095,558 |
21 May 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.314 | 9.49 | 9.314 | 9.49 | 9.49 | +0.099 (+1.05%) | 1,386,208 |
19 May 2021 | USD | 9.397 | 9.4 | 9.351 | 9.391 | 9.391 | -0.007 (-0.07%) | 176,442 |
18 May 2021 | USD | 9.399 | 9.399 | 9.341 | 9.398 | 9.398 | +0.102 (+1.10%) | 231,288 |
17 May 2021 | USD | 9.42 | 9.42 | 9.296 | 9.296 | 9.296 | -0.113 (-1.20%) | 591,682 |
14 May 2021 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.4 | 9.411 | 9.368 | 9.409 | 9.409 | +0.012 (+0.13%) | 285,018 |
10 May 2021 | USD | 9.347 | 9.397 | 9.346 | 9.397 | 9.397 | +0.051 (+0.55%) | 886,157 |
9 May 2021 | USD | 9.39 | 9.39 | 9.343 | 9.346 | 9.346 | -0.003 (-0.03%) | 124,394 |
7 May 2021 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.215 | 9.36 | 9.215 | 9.349 | 9.349 | +0.02 (+0.21%) | 563,495 |
5 May 2021 | USD | 9.202 | 9.399 | 9.202 | 9.329 | 9.329 | -0.002 (-0.02%) | 945,434 |
4 May 2021 | USD | 9.335 | 9.347 | 9.331 | 9.331 | 9.331 | -0.009 (-0.10%) | 1,195,317 |
3 May 2021 | USD | 9.322 | 9.375 | 9.322 | 9.34 | 9.34 | +0.015 (+0.16%) | 2,021,141 |
2 May 2021 | USD | 9.23 | 9.351 | 9.161 | 9.325 | 9.325 | +0.075 (+0.81%) | 364,368 |
30 Apr 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.36 | 9.36 | 9.25 | 9.25 | 9.25 | -0.119 (-1.27%) | 379,860 |
28 Apr 2021 | USD | 9.438 | 9.438 | 9.334 | 9.369 | 9.369 | -0.031 (-0.33%) | 560,548 |
27 Apr 2021 | USD | 9.4 | 9.4 | 9.359 | 9.4 | 9.4 | +0.001 (+0.01%) | 727,079 |
26 Apr 2021 | USD | 9.371 | 9.439 | 9.323 | 9.399 | 9.399 | +0.027 (+0.29%) | 1,138,943 |
25 Apr 2021 | USD | 9.3 | 9.4 | 9.3 | 9.372 | 9.372 | -0.008 (-0.09%) | 128,799 |
23 Apr 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |