| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 9.303 | 9.4 | 9.301 | 9.38 | 9.38 | -0.01 (-0.11%) | 485,078 |
| 21 Apr 2021 | USD | 9.444 | 9.463 | 9.39 | 9.39 | 9.39 | -0.106 (-1.12%) | 453,176 |
| 20 Apr 2021 | USD | 9.31 | 9.55 | 9.31 | 9.496 | 9.496 | +0.087 (+0.92%) | 1,763,604 |
| 19 Apr 2021 | USD | 9.177 | 9.49 | 9.175 | 9.409 | 9.409 | +0.309 (+3.40%) | 3,199,406 |
| 18 Apr 2021 | USD | 9.208 | 9.215 | 9.1 | 9.1 | 9.1 | -0.119 (-1.29%) | 977,030 |
| 16 Apr 2021 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 8.87 | 9.25 | 8.799 | 9.219 | 9.219 | +0.489 (+5.60%) | 9,282,791 |
| 14 Apr 2021 | USD | 8.526 | 8.73 | 8.511 | 8.73 | 8.73 | +0.204 (+2.39%) | 757,383 |
| 13 Apr 2021 | USD | 8.587 | 8.592 | 8.51 | 8.526 | 8.526 | -0.044 (-0.51%) | 531,148 |
| 12 Apr 2021 | USD | 8.6 | 8.65 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 566,466 |
| 11 Apr 2021 | USD | 8.609 | 8.73 | 8.5 | 8.58 | 8.58 | -0.07 (-0.81%) | 569,489 |
| 9 Apr 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 8.62 | 8.72 | 8.62 | 8.65 | 8.65 | -0.004 (-0.05%) | 352,271 |
| 7 Apr 2021 | USD | 8.653 | 8.67 | 8.65 | 8.654 | 8.654 | +0.002 (+0.02%) | 662,609 |
| 6 Apr 2021 | USD | 8.601 | 8.746 | 8.601 | 8.652 | 8.652 | +0.052 (+0.60%) | 598,277 |
| 5 Apr 2021 | USD | 8.7 | 8.75 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 146,406 |
| 4 Apr 2021 | USD | 8.711 | 8.716 | 8.7 | 8.7 | 8.7 | -0.015 (-0.17%) | 168,264 |
| 1 Apr 2021 | USD | 8.74 | 8.8 | 8.715 | 8.715 | 8.715 | -0.025 (-0.29%) | 548,263 |
| 31 Mar 2021 | USD | 8.753 | 8.753 | 8.73 | 8.74 | 8.74 | +0.04 (+0.46%) | 1,103,239 |
| 30 Mar 2021 | USD | 8.7 | 8.798 | 8.7 | 8.7 | 8.7 | +0.08 (+0.93%) | 561,745 |
| 29 Mar 2021 | USD | 8.551 | 8.75 | 8.55 | 8.62 | 8.62 | +0.07 (+0.82%) | 619,278 |
| 28 Mar 2021 | USD | 8.709 | 8.709 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 303,774 |
| 26 Mar 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 8.63 | 8.77 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 611,899 |
| 24 Mar 2021 | USD | 8.615 | 8.671 | 8.615 | 8.63 | 8.63 | -0.024 (-0.28%) | 333,194 |
| 23 Mar 2021 | USD | 8.633 | 8.738 | 8.633 | 8.654 | 8.654 | -0.117 (-1.33%) | 567,346 |
| 22 Mar 2021 | USD | 8.779 | 8.799 | 8.7 | 8.771 | 8.771 | -0.029 (-0.33%) | 721,213 |
| 21 Mar 2021 | USD | 8.99 | 8.99 | 8.711 | 8.8 | 8.8 | -0.214 (-2.37%) | 530,228 |
| 19 Mar 2021 | USD | 9.014 | 9.014 | 9.014 | 9.014 | 9.014 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 8.59 | 9.014 | 8.421 | 9.014 | 9.014 | +0.234 (+2.67%) | 3,123,235 |
