Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 8.845 | 8.896 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 1,154,182 |
16 Mar 2021 | USD | 8.9 | 8.99 | 8.895 | 8.9 | 8.9 | 0.0 (0.0%) | 1,109,569 |
15 Mar 2021 | USD | 8.881 | 8.999 | 8.881 | 8.9 | 8.9 | 0.0 (0.0%) | 1,478,701 |
14 Mar 2021 | USD | 8.851 | 8.9 | 8.85 | 8.9 | 8.9 | +0.01 (+0.11%) | 293,788 |
12 Mar 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.889 | 8.941 | 8.82 | 8.89 | 8.89 | +0.04 (+0.45%) | 385,117 |
10 Mar 2021 | USD | 8.577 | 8.9 | 8.577 | 8.85 | 8.85 | +0.17 (+1.96%) | 1,776,133 |
9 Mar 2021 | USD | 8.56 | 8.702 | 8.56 | 8.68 | 8.68 | +0.13 (+1.52%) | 2,319,982 |
8 Mar 2021 | USD | 8.503 | 8.585 | 8.48 | 8.55 | 8.55 | +0.059 (+0.69%) | 1,080,912 |
5 Mar 2021 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 8.422 | 8.56 | 8.422 | 8.491 | 8.491 | +0.036 (+0.43%) | 785,979 |
3 Mar 2021 | USD | 8.521 | 8.587 | 8.45 | 8.455 | 8.455 | -0.067 (-0.79%) | 1,064,654 |
2 Mar 2021 | USD | 8.548 | 8.61 | 8.522 | 8.522 | 8.522 | +0.001 (+0.01%) | 628,725 |
1 Mar 2021 | USD | 8.501 | 8.61 | 8.501 | 8.521 | 8.521 | +0.11 (+1.31%) | 680,586 |
28 Feb 2021 | USD | 8.588 | 8.588 | 8.411 | 8.411 | 8.411 | -0.052 (-0.61%) | 198,218 |
26 Feb 2021 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 8.35 | 8.492 | 8.35 | 8.463 | 8.463 | +0.148 (+1.78%) | 1,093,218 |
24 Feb 2021 | USD | 8.429 | 8.431 | 8.311 | 8.315 | 8.315 | -0.105 (-1.25%) | 1,468,804 |
23 Feb 2021 | USD | 8.55 | 8.618 | 8.42 | 8.42 | 8.42 | -0.135 (-1.58%) | 1,287,601 |
22 Feb 2021 | USD | 8.72 | 8.72 | 8.555 | 8.555 | 8.555 | -0.165 (-1.89%) | 514,638 |
21 Feb 2021 | USD | 8.87 | 8.87 | 8.711 | 8.72 | 8.72 | +0.019 (+0.22%) | 246,829 |
19 Feb 2021 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8.831 | 8.9 | 8.701 | 8.701 | 8.701 | -0.159 (-1.79%) | 1,210,286 |
17 Feb 2021 | USD | 8.804 | 8.906 | 8.761 | 8.86 | 8.86 | 0.0 (0.0%) | 452,260 |
16 Feb 2021 | USD | 8.866 | 8.908 | 8.8 | 8.86 | 8.86 | -0.05 (-0.56%) | 657,441 |
15 Feb 2021 | USD | 8.857 | 8.918 | 8.857 | 8.91 | 8.91 | -0.006 (-0.07%) | 190,373 |
14 Feb 2021 | USD | 8.975 | 8.975 | 8.913 | 8.916 | 8.916 | -0.019 (-0.21%) | 134,967 |
12 Feb 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 9.001 | 9.049 | 8.905 | 8.935 | 8.935 | -0.071 (-0.79%) | 260,773 |
10 Feb 2021 | USD | 8.95 | 9.12 | 8.95 | 9.006 | 9.006 | +0.007 (+0.08%) | 699,239 |