| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 8.92 | 9.001 | 8.92 | 8.999 | 8.999 | +0.079 (+0.89%) | 874,269 |
| 7 Feb 2021 | USD | 8.939 | 8.95 | 8.835 | 8.92 | 8.92 | +0.002 (+0.02%) | 185,660 |
| 5 Feb 2021 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 8.84 | 8.929 | 8.831 | 8.918 | 8.918 | +0.088 (+1.00%) | 324,132 |
| 3 Feb 2021 | USD | 8.949 | 8.949 | 8.83 | 8.83 | 8.83 | -0.009 (-0.10%) | 816,955 |
| 2 Feb 2021 | USD | 8.959 | 8.96 | 8.839 | 8.839 | 8.839 | -0.076 (-0.85%) | 581,280 |
| 1 Feb 2021 | USD | 8.897 | 8.944 | 8.823 | 8.915 | 8.915 | +0.113 (+1.28%) | 1,040,509 |
| 31 Jan 2021 | USD | 8.902 | 8.96 | 8.802 | 8.802 | 8.802 | -0.098 (-1.10%) | 998,509 |
| 29 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 8.864 | 9.01 | 8.825 | 8.9 | 8.9 | 0.0 (0.0%) | 2,047,213 |
| 27 Jan 2021 | USD | 9.045 | 9.045 | 8.81 | 8.9 | 8.9 | -0.16 (-1.77%) | 1,693,219 |
| 26 Jan 2021 | USD | 9.025 | 9.06 | 9.01 | 9.06 | 9.06 | +0.039 (+0.43%) | 1,085,681 |
| 25 Jan 2021 | USD | 8.972 | 9.1 | 8.94 | 9.021 | 9.021 | +0.071 (+0.79%) | 1,153,299 |
| 24 Jan 2021 | USD | 9.012 | 9.177 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 791,825 |
| 22 Jan 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 9.2 | 9.2 | 9.03 | 9.03 | 9.03 | -0.123 (-1.34%) | 551,046 |
| 20 Jan 2021 | USD | 9.219 | 9.3 | 9.15 | 9.153 | 9.153 | -0.067 (-0.73%) | 861,836 |
| 19 Jan 2021 | USD | 9.356 | 9.414 | 9.2 | 9.22 | 9.22 | -0.183 (-1.95%) | 977,691 |
| 18 Jan 2021 | USD | 9.441 | 9.49 | 9.36 | 9.403 | 9.403 | -0.038 (-0.40%) | 1,236,096 |
| 17 Jan 2021 | USD | 9.45 | 9.5 | 9.42 | 9.441 | 9.441 | -0.049 (-0.52%) | 453,837 |
| 15 Jan 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 9.444 | 9.501 | 9.441 | 9.49 | 9.49 | +0.046 (+0.49%) | 1,952,033 |
| 13 Jan 2021 | USD | 9.451 | 9.497 | 9.444 | 9.444 | 9.444 | -0.08 (-0.84%) | 688,053 |
| 12 Jan 2021 | USD | 9.456 | 9.531 | 9.456 | 9.524 | 9.524 | +0.024 (+0.25%) | 1,415,920 |
| 11 Jan 2021 | USD | 9.339 | 9.5 | 9.315 | 9.5 | 9.5 | +0.179 (+1.92%) | 3,120,908 |
| 10 Jan 2021 | USD | 9.299 | 9.344 | 9.299 | 9.321 | 9.321 | +0.022 (+0.24%) | 1,347,950 |
| 8 Jan 2021 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 9.299 | 9.32 | 9.2 | 9.299 | 9.299 | +0.02 (+0.22%) | 1,570,437 |
| 6 Jan 2021 | USD | 9.295 | 9.296 | 9.272 | 9.279 | 9.279 | -0.017 (-0.18%) | 888,893 |
