Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 9.3 | 9.355 | 9.213 | 9.296 | 9.296 | +0.084 (+0.91%) | 1,533,183 |
4 Jan 2021 | USD | 9.209 | 9.248 | 9.15 | 9.212 | 9.212 | +0.102 (+1.12%) | 913,248 |
3 Jan 2021 | USD | 9.053 | 9.149 | 9.053 | 9.11 | 9.11 | +0.058 (+0.64%) | 98,795 |
31 Dec 2020 | USD | 9.199 | 9.203 | 9.04 | 9.052 | 9.052 | -0.118 (-1.29%) | 1,489,653 |
30 Dec 2020 | USD | 9.15 | 9.199 | 9.127 | 9.17 | 9.17 | +0.022 (+0.24%) | 716,168 |
29 Dec 2020 | USD | 9.139 | 9.215 | 9.139 | 9.148 | 9.148 | +0.003 (+0.03%) | 761,378 |
28 Dec 2020 | USD | 9.218 | 9.219 | 9.145 | 9.145 | 9.145 | -0.072 (-0.78%) | 160,071 |
27 Dec 2020 | USD | 9.22 | 9.22 | 9.216 | 9.217 | 9.217 | +0.002 (+0.02%) | 107,140 |
24 Dec 2020 | USD | 9.214 | 9.215 | 9.176 | 9.215 | 9.215 | +0.015 (+0.16%) | 304,723 |
23 Dec 2020 | USD | 9.164 | 9.229 | 9.164 | 9.2 | 9.2 | -0.012 (-0.13%) | 58,854 |
22 Dec 2020 | USD | 9.112 | 9.24 | 9.111 | 9.212 | 9.212 | -0.008 (-0.09%) | 283,604 |
21 Dec 2020 | USD | 9.274 | 9.274 | 9.077 | 9.22 | 9.22 | -0.04 (-0.43%) | 1,693,955 |
20 Dec 2020 | USD | 9.289 | 9.29 | 9.249 | 9.26 | 9.26 | +0.11 (+1.20%) | 738,205 |
18 Dec 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 9.005 | 9.29 | 9.005 | 9.15 | 9.15 | +0.041 (+0.45%) | 2,544,402 |
15 Dec 2020 | USD | 9.041 | 9.149 | 9.04 | 9.109 | 9.109 | +0.069 (+0.76%) | 568,982 |
14 Dec 2020 | USD | 9.08 | 9.08 | 9.033 | 9.04 | 9.04 | +0.04 (+0.44%) | 1,096,859 |
13 Dec 2020 | USD | 9.03 | 9.107 | 9 | 9 | 9 | -0.03 (-0.33%) | 140,005 |
11 Dec 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.107 | 9.107 | 9.005 | 9.03 | 9.03 | -0.006 (-0.07%) | 325,299 |
9 Dec 2020 | USD | 9.01 | 9.132 | 9.01 | 9.036 | 9.036 | -0.024 (-0.26%) | 372,485 |
8 Dec 2020 | USD | 9.002 | 9.06 | 9.002 | 9.06 | 9.06 | +0.05 (+0.55%) | 363,208 |
7 Dec 2020 | USD | 9.208 | 9.208 | 9.01 | 9.01 | 9.01 | -0.205 (-2.22%) | 1,029,037 |
6 Dec 2020 | USD | 9.1 | 9.25 | 9.1 | 9.215 | 9.215 | +0.217 (+2.41%) | 3,212,421 |
4 Dec 2020 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 8.98 | 9.028 | 8.921 | 8.998 | 8.998 | +0.079 (+0.89%) | 5,009,705 |
2 Dec 2020 | USD | 8.769 | 8.92 | 8.769 | 8.919 | 8.919 | +0.069 (+0.78%) | 2,145,419 |
1 Dec 2020 | USD | 8.85 | 8.88 | 8.766 | 8.85 | 8.85 | -0.024 (-0.27%) | 1,894,102 |
30 Nov 2020 | USD | 8.72 | 8.874 | 8.697 | 8.874 | 8.874 | +0.174 (+2.00%) | 4,363,346 |