Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 51.76 | 51.84 | 51.55 | 51.69 | 51.69 | +0.04 (+0.08%) | 104,221 |
27 Sep 2024 | USD | 52.02 | 52.13 | 51.65 | 51.65 | 51.65 | -0.41 (-0.79%) | 9,500 |
26 Sep 2024 | USD | 51.95 | 52.09 | 51.84 | 52.06 | 52.06 | +0.94 (+1.84%) | 6,100 |
25 Sep 2024 | USD | 51.57 | 51.57 | 51.12 | 51.12 | 51.12 | -0.31 (-0.60%) | 9,400 |
24 Sep 2024 | USD | 51.27 | 51.46 | 51.19 | 51.43 | 51.43 | +0.26 (+0.51%) | 10,200 |
23 Sep 2024 | USD | 50.97 | 51.28 | 50.97 | 51.17 | 51.17 | +0.23 (+0.45%) | 24,500 |
20 Sep 2024 | USD | 51.07 | 51.07 | 50.78 | 50.94 | 50.94 | -0.4 (-0.78%) | 493,300 |
19 Sep 2024 | USD | 51.19 | 51.41 | 51.09 | 51.34 | 51.34 | +0.89 (+1.76%) | 8,900 |
18 Sep 2024 | USD | 50.53 | 51.0301 | 50.4 | 50.4499 | 50.4499 | -0.04 (-0.08%) | 4,656 |
17 Sep 2024 | USD | 50.74 | 50.76 | 50.48 | 50.49 | 50.49 | -0.293 (-0.58%) | 24,461 |
16 Sep 2024 | USD | 50.57 | 50.7826 | 50.4784 | 50.7826 | 50.7826 | +0.393 (+0.78%) | 7,562 |
13 Sep 2024 | USD | 50.54 | 50.54 | 50.29 | 50.39 | 50.39 | +0.2 (+0.40%) | 2,100 |
12 Sep 2024 | USD | 49.76 | 50.19 | 49.76 | 50.19 | 50.19 | +0.41 (+0.82%) | 2,200 |
11 Sep 2024 | USD | 49.52 | 49.78 | 49.1 | 49.78 | 49.78 | +0.24 (+0.48%) | 8,900 |
10 Sep 2024 | USD | 49.56 | 49.56 | 49.19 | 49.54 | 49.54 | -0.22 (-0.44%) | 3,000 |
9 Sep 2024 | USD | 49.86 | 50.04 | 49.76 | 49.76 | 49.76 | +0.47 (+0.95%) | 4,300 |
6 Sep 2024 | USD | 50.12 | 50.12 | 49.29 | 49.29 | 49.29 | -0.95 (-1.89%) | 5,400 |
5 Sep 2024 | USD | 50.36 | 50.4 | 50.16 | 50.24 | 50.24 | -0.02 (-0.04%) | 5,000 |
4 Sep 2024 | USD | 50.26 | 50.34 | 50.18 | 50.26 | 50.26 | -0.11 (-0.22%) | 3,700 |
3 Sep 2024 | USD | 51.04 | 51.04 | 50.37 | 50.37 | 50.37 | -1.02 (-1.98%) | 6,800 |
30 Aug 2024 | USD | 51.44 | 51.44 | 51.11 | 51.39 | 51.39 | +0.17 (+0.33%) | 7,900 |
29 Aug 2024 | USD | 51.3 | 51.47 | 51.22 | 51.22 | 51.22 | +0.26 (+0.51%) | 1,700 |
28 Aug 2024 | USD | 51.15 | 51.24 | 50.85 | 50.96 | 50.96 | -0.4 (-0.78%) | 5,800 |
27 Aug 2024 | USD | 51.2 | 51.41 | 51.2 | 51.36 | 51.36 | +0.26 (+0.51%) | 2,200 |
26 Aug 2024 | USD | 51.16 | 51.19 | 51.08 | 51.1 | 51.1 | -0.24 (-0.47%) | 13,300 |
23 Aug 2024 | USD | 50.78 | 51.35 | 50.78 | 51.34 | 51.34 | +0.95 (+1.89%) | 6,200 |
22 Aug 2024 | USD | 50.75 | 50.76 | 50.35 | 50.39 | 50.39 | -0.31 (-0.61%) | 5,400 |
21 Aug 2024 | USD | 50.43 | 50.72 | 50.43 | 50.7 | 50.7 | +0.43 (+0.86%) | 5,500 |
20 Aug 2024 | USD | 50.31 | 50.33 | 50.13 | 50.27 | 50.27 | -0.06 (-0.12%) | 10,800 |
19 Aug 2024 | USD | 50.26 | 50.41 | 50.25 | 50.33 | 50.33 | +0.47 (+0.94%) | 16,200 |