| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 49.63 | 49.89 | 49.61 | 49.86 | 49.86 | +0.3 (+0.61%) | 5,300 |
| 15 Aug 2024 | USD | 49.32 | 49.64 | 49.32 | 49.56 | 49.56 | +0.57 (+1.16%) | 63,400 |
| 14 Aug 2024 | USD | 48.86 | 48.99 | 48.82 | 48.99 | 48.99 | +0.17 (+0.35%) | 11,400 |
| 13 Aug 2024 | USD | 48.36 | 48.82 | 48.33 | 48.82 | 48.82 | +0.82 (+1.71%) | 5,400 |
| 12 Aug 2024 | USD | 47.92 | 48.11 | 47.88 | 48 | 48 | +0.05 (+0.10%) | 7,300 |
| 9 Aug 2024 | USD | 47.71 | 47.95 | 47.71 | 47.95 | 47.95 | +0.21 (+0.44%) | 5,700 |
| 8 Aug 2024 | USD | 47.36 | 47.76 | 47.32 | 47.74 | 47.74 | +0.97 (+2.07%) | 14,700 |
| 7 Aug 2024 | USD | 47.56 | 47.64 | 46.77 | 46.77 | 46.77 | +0.1 (+0.21%) | 12,400 |
| 6 Aug 2024 | USD | 46.34 | 46.94 | 46.18 | 46.67 | 46.67 | +0.22 (+0.47%) | 22,900 |
| 5 Aug 2024 | USD | 45.72 | 46.63 | 45.72 | 46.45 | 46.45 | -1.14 (-2.40%) | 16,500 |
| 2 Aug 2024 | USD | 47.73 | 47.73 | 47.28 | 47.59 | 47.59 | -0.79 (-1.63%) | 6,000 |
| 1 Aug 2024 | USD | 49.15 | 49.15 | 48.23 | 48.38 | 48.38 | -1.45 (-2.91%) | 5,200 |
| 31 Jul 2024 | USD | 49.78 | 49.94 | 49.74 | 49.83 | 49.83 | +0.73 (+1.49%) | 5,800 |
| 30 Jul 2024 | USD | 49.24 | 49.24 | 49.03 | 49.1 | 49.1 | +0.02 (+0.04%) | 4,700 |
| 29 Jul 2024 | USD | 49.16 | 49.16 | 48.99 | 49.08 | 49.08 | -0.19 (-0.39%) | 8,300 |
| 26 Jul 2024 | USD | 49.04 | 49.34 | 49.04 | 49.27 | 49.27 | +0.52 (+1.07%) | 9,600 |
| 25 Jul 2024 | USD | 48.72 | 49.13 | 48.47 | 48.75 | 48.75 | -0.34 (-0.69%) | 6,600 |
| 24 Jul 2024 | USD | 49.46 | 49.54 | 49.09 | 49.09 | 49.09 | -0.61 (-1.23%) | 2,100 |
| 23 Jul 2024 | USD | 49.68 | 49.76 | 49.68 | 49.7 | 49.7 | -0.27 (-0.54%) | 1,500 |
| 22 Jul 2024 | USD | 49.88 | 49.97 | 49.69 | 49.97 | 49.97 | +0.51 (+1.03%) | 4,600 |
| 19 Jul 2024 | USD | 49.58 | 49.58 | 49.46 | 49.46 | 49.46 | -0.27 (-0.54%) | 2,400 |
| 18 Jul 2024 | USD | 50.07 | 50.12 | 49.64 | 49.73 | 49.73 | -0.49 (-0.98%) | 5,400 |
| 17 Jul 2024 | USD | 50.27 | 50.37 | 50.14 | 50.22 | 50.22 | -0.29 (-0.57%) | 4,800 |
| 16 Jul 2024 | USD | 50.1 | 50.51 | 50.1 | 50.51 | 50.51 | +0.43 (+0.86%) | 18,500 |
| 15 Jul 2024 | USD | 50.31 | 50.33 | 50.08 | 50.08 | 50.08 | -0.35 (-0.69%) | 11,900 |
| 12 Jul 2024 | USD | 50.35 | 50.64 | 50.35 | 50.43 | 50.43 | +0.4 (+0.80%) | 2,600 |
| 11 Jul 2024 | USD | 50.14 | 50.15 | 49.97 | 50.03 | 50.03 | +0.18 (+0.36%) | 17,500 |
| 10 Jul 2024 | USD | 49.5 | 49.85 | 49.46 | 49.85 | 49.85 | +0.65 (+1.32%) | 26,600 |
| 9 Jul 2024 | USD | 49.24 | 49.24 | 49.13 | 49.2 | 49.2 | -0.17 (-0.34%) | 1,900 |
| 8 Jul 2024 | USD | 49.53 | 49.6 | 49.32 | 49.37 | 49.37 | -0.14 (-0.28%) | 3,500 |
