| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 37.955 | 37.955 | 37.955 | 37.955 | 37.955 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.92 | 37.99 | 37.92 | 37.955 | 37.955 | +0.303 (+0.81%) | 2,291 |
| 23 May 2019 | USD | 37.63 | 37.7287 | 37.6 | 37.6517 | 37.6517 | -0.378 (-0.99%) | 4,068 |
| 22 May 2019 | USD | 38.02 | 38.06 | 38.02 | 38.0298 | 38.0298 | -0.168 (-0.44%) | 1,638 |
| 21 May 2019 | USD | 38.15 | 38.28 | 38.15 | 38.1978 | 38.1978 | +0.261 (+0.69%) | 2,380 |
| 20 May 2019 | USD | 38.01 | 38.01 | 37.9286 | 37.9373 | 37.9373 | -0.31 (-0.81%) | 1,907 |
| 17 May 2019 | USD | 38.17 | 38.85 | 38.17 | 38.2474 | 38.2474 | -0.084 (-0.22%) | 5,989 |
| 16 May 2019 | USD | 38.25 | 38.448 | 38.25 | 38.3309 | 38.3309 | +0.24 (+0.63%) | 1,630 |
| 15 May 2019 | USD | 37.76 | 38.0909 | 37.76 | 38.0909 | 38.0909 | +0.181 (+0.48%) | 601 |
| 14 May 2019 | USD | 37.82 | 37.985 | 37.82 | 37.91 | 37.91 | +0.325 (+0.86%) | 1,689 |
| 13 May 2019 | USD | 37.67 | 37.67 | 37.5669 | 37.5849 | 37.5849 | -0.755 (-1.97%) | 1,841 |
| 10 May 2019 | USD | 38.13 | 38.3401 | 38.13 | 38.3401 | 38.3401 | +0.262 (+0.69%) | 285 |
| 9 May 2019 | USD | 37.88 | 38.0778 | 37.816 | 38.0778 | 38.0778 | -0.212 (-0.55%) | 1,506 |
| 8 May 2019 | USD | 38.24 | 38.2901 | 38.24 | 38.2901 | 38.2901 | +0.031 (+0.08%) | 154 |
| 7 May 2019 | USD | 38.48 | 38.48 | 38.14 | 38.2587 | 38.2587 | -0.563 (-1.45%) | 2,257 |
| 6 May 2019 | USD | 38.52 | 38.8213 | 38.51 | 38.8213 | 38.8213 | -0.415 (-1.06%) | 3,063 |
| 3 May 2019 | USD | 39.075 | 39.236 | 39.065 | 39.236 | 39.236 | +0.388 (+1.00%) | 1,567 |
| 2 May 2019 | USD | 38.9197 | 38.925 | 38.8477 | 38.8477 | 38.8477 | -0.166 (-0.42%) | 1,277 |
| 1 May 2019 | USD | 39.1421 | 39.1421 | 39.0133 | 39.0133 | 39.0133 | -0.197 (-0.50%) | 1,812 |
| 30 Apr 2019 | USD | 39.16 | 39.23 | 39.16 | 39.2098 | 39.2098 | -0.01 (-0.03%) | 1,229 |
| 29 Apr 2019 | USD | 39.06 | 39.22 | 39.06 | 39.22 | 39.22 | +0.134 (+0.34%) | 941 |
| 26 Apr 2019 | USD | 38.95 | 39.13 | 38.95 | 39.0856 | 39.0856 | +0.162 (+0.42%) | 2,461 |
| 25 Apr 2019 | USD | 38.8906 | 38.949 | 38.8906 | 38.9238 | 38.9238 | -0.136 (-0.35%) | 266 |
| 24 Apr 2019 | USD | 39.13 | 39.13 | 39.0597 | 39.0597 | 39.0597 | -0.304 (-0.77%) | 705 |
| 23 Apr 2019 | USD | 39.319 | 39.3634 | 39.319 | 39.3634 | 39.3634 | +0.101 (+0.26%) | 527 |
| 22 Apr 2019 | USD | 39.26 | 39.28 | 39.2565 | 39.2622 | 39.2622 | -0.007 (-0.02%) | 1,929 |
| 19 Apr 2019 | USD | 39.2689 | 39.2689 | 39.2689 | 39.2689 | 39.2689 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.2799 | 39.28 | 39.2689 | 39.2689 | 39.2689 | -0.155 (-0.39%) | 672 |
| 17 Apr 2019 | USD | 39.3464 | 39.44 | 39.3463 | 39.4244 | 39.4244 | +0.023 (+0.06%) | 3,696 |
| 16 Apr 2019 | USD | 39.4602 | 39.48 | 39.4016 | 39.4016 | 39.4016 | +0.08 (+0.20%) | 1,958 |
