| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 38.0457 | 38.1697 | 38.0457 | 38.1329 | 38.1329 | -0.058 (-0.15%) | 37,604 |
| 1 Mar 2019 | USD | 38.29 | 38.29 | 38.1906 | 38.1906 | 38.1906 | +0.232 (+0.61%) | 397 |
| 28 Feb 2019 | USD | 38 | 38.0499 | 37.959 | 37.959 | 37.959 | -0.141 (-0.37%) | 2,409 |
| 27 Feb 2019 | USD | 38.15 | 38.15 | 38.1004 | 38.1004 | 38.1004 | -0.189 (-0.49%) | 2,016 |
| 26 Feb 2019 | USD | 38.16 | 38.289 | 38.16 | 38.289 | 38.289 | +0.227 (+0.60%) | 939 |
| 25 Feb 2019 | USD | 38.15 | 38.15 | 38.06 | 38.0623 | 38.0623 | +0.072 (+0.19%) | 2,020 |
| 22 Feb 2019 | USD | 37.99 | 38.12 | 37.96 | 37.9906 | 37.9906 | +0.192 (+0.51%) | 3,173 |
| 21 Feb 2019 | USD | 37.81 | 37.83 | 37.7854 | 37.7987 | 37.7987 | -0.181 (-0.48%) | 2,497 |
| 20 Feb 2019 | USD | 37.99 | 38.09 | 37.98 | 37.9801 | 37.9801 | +0.15 (+0.40%) | 2,956 |
| 19 Feb 2019 | USD | 37.6 | 38.07 | 37.6 | 37.83 | 37.83 | +0.255 (+0.68%) | 5,280 |
| 18 Feb 2019 | USD | 37.5747 | 37.5747 | 37.5747 | 37.5747 | 37.5747 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 37.47 | 37.5747 | 37.442 | 37.5747 | 37.5747 | +0.413 (+1.11%) | 1,206 |
| 14 Feb 2019 | USD | 37.15 | 37.17 | 37.0994 | 37.1621 | 37.1621 | -0.03 (-0.08%) | 782 |
| 13 Feb 2019 | USD | 37.27 | 38.04 | 37.1918 | 37.1918 | 37.1918 | +0.018 (+0.05%) | 6,092 |
| 12 Feb 2019 | USD | 37.0927 | 37.19 | 37.09 | 37.1741 | 37.1741 | +0.43 (+1.17%) | 4,115 |
| 11 Feb 2019 | USD | 36.79 | 36.79 | 36.72 | 36.7443 | 36.7443 | +0.002 (+0.01%) | 1,804 |
| 8 Feb 2019 | USD | 36.63 | 36.75 | 36.57 | 36.7424 | 36.7424 | -0.174 (-0.47%) | 2,568 |
| 7 Feb 2019 | USD | 37.12 | 37.12 | 36.9 | 36.9168 | 36.9168 | -0.603 (-1.61%) | 2,742 |
| 6 Feb 2019 | USD | 37.62 | 37.62 | 37.49 | 37.5201 | 37.5201 | -0.222 (-0.59%) | 3,136 |
| 5 Feb 2019 | USD | 37.75 | 37.75 | 37.7422 | 37.7422 | 37.7422 | +0.181 (+0.48%) | 605 |
| 4 Feb 2019 | USD | 37.53 | 37.5616 | 37.53 | 37.5616 | 37.5616 | +0.15 (+0.40%) | 1,011 |
| 1 Feb 2019 | USD | 37.39 | 37.518 | 37.39 | 37.4119 | 37.4119 | +0.033 (+0.09%) | 1,483 |
| 31 Jan 2019 | USD | 37.3739 | 37.3788 | 37.3739 | 37.3788 | 37.3788 | +0.023 (+0.06%) | 660 |
| 30 Jan 2019 | USD | 37.15 | 37.3562 | 37.15 | 37.3562 | 37.3562 | +0.406 (+1.10%) | 260 |
| 29 Jan 2019 | USD | 37.0157 | 37.0157 | 36.95 | 36.95 | 36.95 | +0.14 (+0.38%) | 979 |
| 28 Jan 2019 | USD | 36.76 | 36.8097 | 36.7 | 36.8097 | 36.8097 | -0.184 (-0.50%) | 1,192 |
| 25 Jan 2019 | USD | 37.04 | 37.0456 | 36.9942 | 36.9942 | 36.9942 | +0.366 (+1.00%) | 885 |
| 24 Jan 2019 | USD | 36.65 | 36.65 | 36.6277 | 36.6277 | 36.6277 | +0.197 (+0.54%) | 100 |
| 23 Jan 2019 | USD | 36.47 | 36.47 | 36.3121 | 36.4309 | 36.4309 | +0.188 (+0.52%) | 702 |
| 22 Jan 2019 | USD | 36.38 | 36.38 | 36.22 | 36.2427 | 36.2427 | -0.48 (-1.31%) | 1,368 |
