| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 36.7232 | 36.7232 | 36.7232 | 36.7232 | 36.7232 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 36.5 | 36.93 | 36.5 | 36.7232 | 36.7232 | +0.483 (+1.33%) | 3,479 |
| 17 Jan 2019 | USD | 35.9606 | 36.31 | 35.9606 | 36.2405 | 36.2405 | +0.098 (+0.27%) | 1,412 |
| 16 Jan 2019 | USD | 36.17 | 36.17 | 36.14 | 36.1422 | 36.1422 | +0.214 (+0.60%) | 456 |
| 15 Jan 2019 | USD | 35.8993 | 35.93 | 35.8221 | 35.928 | 35.928 | +0.199 (+0.56%) | 478 |
| 14 Jan 2019 | USD | 35.75 | 35.83 | 35.729 | 35.729 | 35.729 | -0.223 (-0.62%) | 484 |
| 11 Jan 2019 | USD | 35.92 | 35.9791 | 35.89 | 35.9518 | 35.9518 | -0.158 (-0.44%) | 1,105 |
| 10 Jan 2019 | USD | 35.929 | 36.1099 | 35.929 | 36.1099 | 36.1099 | +0.146 (+0.41%) | 1,009 |
| 9 Jan 2019 | USD | 35.94 | 35.964 | 35.9009 | 35.964 | 35.964 | +0.467 (+1.32%) | 666 |
| 8 Jan 2019 | USD | 35.45 | 35.4969 | 35.4357 | 35.4969 | 35.4969 | +0.34 (+0.97%) | 1,916 |
| 7 Jan 2019 | USD | 35.1099 | 35.2468 | 35.1099 | 35.1567 | 35.1567 | +0.267 (+0.76%) | 545 |
| 4 Jan 2019 | USD | 34.8685 | 34.8902 | 34.8685 | 34.8902 | 34.8902 | +1.022 (+3.02%) | 401 |
| 3 Jan 2019 | USD | 33.93 | 33.93 | 33.8686 | 33.8686 | 33.8686 | -0.259 (-0.76%) | 270 |
| 2 Jan 2019 | USD | 34.0851 | 34.1275 | 34.0851 | 34.1275 | 34.1275 | -0.188 (-0.55%) | 2,054 |
| 1 Jan 2019 | USD | 34.3151 | 34.3151 | 34.3151 | 34.3151 | 34.3151 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 34.56 | 34.56 | 34.3151 | 34.3151 | 34.3151 | +0.046 (+0.13%) | 1,572 |
| 28 Dec 2018 | USD | 34.41 | 34.41 | 34.2694 | 34.2694 | 34.2694 | +0.253 (+0.74%) | 411 |
| 27 Dec 2018 | USD | 33.6699 | 34.0169 | 33.42 | 34.0169 | 34.0169 | +0.074 (+0.22%) | 2,223 |
| 26 Dec 2018 | USD | 33.3416 | 36.81 | 33.3416 | 33.9426 | 33.9426 | +0.73 (+2.20%) | 1,204 |
| 24 Dec 2018 | USD | 33.69 | 33.73 | 33.2124 | 33.2124 | 33.2124 | -0.343 (-1.02%) | 2,596 |
| 21 Dec 2018 | USD | 33.93 | 34 | 33.5552 | 33.5552 | 33.5552 | -0.628 (-1.84%) | 1,693 |
| 20 Dec 2018 | USD | 34.54 | 34.54 | 34.14 | 34.1837 | 34.1837 | -0.243 (-0.71%) | 1,244 |
| 19 Dec 2018 | USD | 35.18 | 36.27 | 34.42 | 34.4266 | 34.4266 | -0.322 (-0.93%) | 2,664 |
| 18 Dec 2018 | USD | 34.86 | 34.86 | 34.7482 | 34.7482 | 34.7482 | +0.108 (+0.31%) | 1,697 |
| 17 Dec 2018 | USD | 34.8 | 34.915 | 34.6404 | 34.6404 | 34.6404 | -0.394 (-1.12%) | 1,629 |
| 14 Dec 2018 | USD | 35.17 | 35.17 | 35.0343 | 35.0343 | 35.0343 | -0.479 (-1.35%) | 1,791 |
| 13 Dec 2018 | USD | 35.51 | 35.5131 | 35.4645 | 35.5131 | 35.5131 | -0.042 (-0.12%) | 1,744 |
| 12 Dec 2018 | USD | 35.62 | 35.71 | 35.5547 | 35.5547 | 35.5547 | +0.609 (+1.74%) | 12,088 |
| 11 Dec 2018 | USD | 35.12 | 35.12 | 34.9454 | 34.9454 | 34.9454 | +0.025 (+0.07%) | 812 |
| 10 Dec 2018 | USD | 34.98 | 34.98 | 34.9203 | 34.9203 | 34.9203 | -0.37 (-1.05%) | 1,302 |
