| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 35.77 | 35.77 | 35.2696 | 35.29 | 35.29 | -0.27 (-0.76%) | 1,412 |
| 6 Dec 2018 | USD | 35.19 | 35.56 | 35.0851 | 35.56 | 35.56 | -0.56 (-1.55%) | 691 |
| 4 Dec 2018 | USD | 36.5671 | 36.5671 | 36.12 | 36.12 | 36.12 | -0.86 (-2.33%) | 1,435 |
| 3 Dec 2018 | USD | 36.9599 | 36.98 | 36.9599 | 36.98 | 36.98 | +0.61 (+1.68%) | 1,164 |
| 30 Nov 2018 | USD | 36.33 | 36.43 | 36.33 | 36.37 | 36.37 | -0.228 (-0.62%) | 1,932 |
| 29 Nov 2018 | USD | 36.62 | 36.62 | 36.53 | 36.598 | 36.598 | -0.242 (-0.66%) | 1,220 |
| 28 Nov 2018 | USD | 36.32 | 36.84 | 36.15 | 36.84 | 36.84 | +0.75 (+2.08%) | 1,582 |
| 27 Nov 2018 | USD | 36.07 | 36.09 | 36.07 | 36.09 | 36.09 | -0.352 (-0.97%) | 10,246 |
| 26 Nov 2018 | USD | 36.52 | 36.57 | 36.4424 | 36.4424 | 36.4424 | +0.412 (+1.14%) | 4,880 |
| 23 Nov 2018 | USD | 36.0635 | 36.08 | 36.03 | 36.03 | 36.03 | -0.26 (-0.72%) | 2,416 |
| 22 Nov 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.1999 | 36.29 | 36.1999 | 36.29 | 36.29 | +0.751 (+2.11%) | 1,610 |
| 20 Nov 2018 | USD | 35.6 | 35.8722 | 35.539 | 35.539 | 35.539 | -0.911 (-2.50%) | 1,848 |
| 19 Nov 2018 | USD | 36.9 | 36.9 | 36.38 | 36.45 | 36.45 | -0.32 (-0.87%) | 3,490 |
| 16 Nov 2018 | USD | 36.6496 | 36.77 | 36.6496 | 36.77 | 36.77 | +0.1 (+0.27%) | 802 |
| 15 Nov 2018 | USD | 36.31 | 36.67 | 36.3 | 36.67 | 36.67 | +0.08 (+0.22%) | 900 |
| 14 Nov 2018 | USD | 36.8 | 36.81 | 36.59 | 36.59 | 36.59 | -0.01 (-0.03%) | 2,454 |
| 13 Nov 2018 | USD | 36.7 | 36.7 | 36.5 | 36.6 | 36.6 | +0.18 (+0.49%) | 2,591 |
| 12 Nov 2018 | USD | 36.73 | 36.73 | 36.42 | 36.42 | 36.42 | -0.73 (-1.97%) | 687 |
| 9 Nov 2018 | USD | 37.14 | 37.1997 | 37.14 | 37.15 | 37.15 | -0.41 (-1.09%) | 1,543 |
| 8 Nov 2018 | USD | 37.76 | 37.76 | 37.49 | 37.56 | 37.56 | -0.2 (-0.53%) | 4,707 |
| 7 Nov 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.37 (+0.99%) | 2,918 |
| 6 Nov 2018 | USD | 37.4 | 37.4 | 37.3903 | 37.3903 | 37.3903 | -0.05 (-0.13%) | 871 |
| 5 Nov 2018 | USD | 37.4599 | 37.4599 | 37.4 | 37.44 | 37.44 | -0.3 (-0.79%) | 2,115 |
| 2 Nov 2018 | USD | 37.56 | 37.75 | 37.5519 | 37.74 | 37.74 | +2.12 (+5.95%) | 121,088 |
| 1 Nov 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.59 (-1.63%) | 100 |
