Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.14 (-3.05%) | 4,200 |
24 Oct 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 37.65 | 37.65 | 37.35 | 37.35 | 37.35 | -0.31 (-0.82%) | 2,669 |
19 Oct 2018 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 37.62 | 37.66 | 37.61 | 37.66 | 37.66 | -0.36 (-0.95%) | 3,000 |
17 Oct 2018 | USD | 38.17 | 38.17 | 38.02 | 38.02 | 38.02 | -0.32 (-0.83%) | 1,100 |
16 Oct 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.65 (+1.72%) | 600 |
15 Oct 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.14 (-0.37%) | 2,920 |
12 Oct 2018 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.31 (+0.83%) | 600 |
11 Oct 2018 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.53 (-1.39%) | 601 |
10 Oct 2018 | USD | 38.83 | 38.83 | 38.05 | 38.05 | 38.05 | -1.17 (-2.98%) | 610 |
9 Oct 2018 | USD | 39.17 | 39.22 | 39.17 | 39.22 | 39.22 | -0.22 (-0.56%) | 400 |
8 Oct 2018 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.29 (-0.73%) | 600 |
5 Oct 2018 | USD | 39.76 | 39.76 | 39.73 | 39.73 | 39.73 | -0.22 (-0.55%) | 4,790 |
4 Oct 2018 | USD | 40.18 | 40.18 | 39.705 | 39.95 | 39.95 | -0.72 (-1.77%) | 1,301 |
3 Oct 2018 | USD | 40.7371 | 40.77 | 40.67 | 40.67 | 40.67 | -0.1 (-0.25%) | 2,490 |
2 Oct 2018 | USD | 40.75 | 40.77 | 40.75 | 40.77 | 40.77 | -0.36 (-0.88%) | 785 |
1 Oct 2018 | USD | 41.19 | 41.22 | 41.13 | 41.13 | 41.13 | +0.13 (+0.32%) | 1,051 |
28 Sep 2018 | USD | 40.96 | 41 | 40.96 | 41 | 41 | -0.21 (-0.51%) | 1,798 |
27 Sep 2018 | USD | 41.35 | 41.36 | 41.21 | 41.21 | 41.21 | -0.12 (-0.29%) | 2,071 |
26 Sep 2018 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.02 (+0.05%) | 13,919 |
25 Sep 2018 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.2 (+0.49%) | 600 |
24 Sep 2018 | USD | 41.17 | 41.17 | 41.11 | 41.11 | 41.11 | -0.16 (-0.39%) | 2,944 |
21 Sep 2018 | USD | 41.26 | 41.28 | 41.26 | 41.27 | 41.27 | -0.08 (-0.19%) | 1,717 |
20 Sep 2018 | USD | 41.17 | 41.35 | 41.167 | 41.35 | 41.35 | +0.41 (+1.00%) | 3,817 |
19 Sep 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.15 (+0.37%) | 698 |
18 Sep 2018 | USD | 40.7074 | 40.79 | 40.7074 | 40.79 | 40.79 | +0.4 (+0.99%) | 720 |
17 Sep 2018 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.02 (-0.05%) | 600 |
14 Sep 2018 | USD | 40.31 | 40.41 | 40.31 | 40.41 | 40.41 | +0.12 (+0.30%) | 27,598 |