Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 200,000 |
23 Nov 2012 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 12,000 |
22 Nov 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 200,000 |
21 Nov 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.022 (-59.46%) | 200,000 |
15 Nov 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100,000 |
8 Nov 2012 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 650,000 |
7 Nov 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 150,000 |
6 Nov 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 110,000 |
2 Nov 2012 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 450,000 |
1 Nov 2012 | SGD | 0.041 | 0.048 | 0.041 | 0.045 | 0.045 | +0.006 (+15.38%) | 870,000 |
31 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 200,000 |
29 Oct 2012 | SGD | 0.048 | 0.048 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 132,000 |
25 Oct 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,450,000 |
23 Oct 2012 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 900,000 |
22 Oct 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 110,000 |