Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 600,000 |
17 Oct 2012 | SGD | 0.052 | 0.053 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,120,000 |
16 Oct 2012 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.008 (+21.05%) | 550,000 |
15 Oct 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 800,000 |
10 Oct 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 200,000 |
9 Oct 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 400,000 |
3 Oct 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 100,000 |
1 Oct 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 400,000 |
26 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100,000 |
24 Sep 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 200,000 |
20 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | +0.007 (+15.56%) | 1,180,000 |
12 Sep 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 100,000 |
11 Sep 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 150,000 |
7 Sep 2012 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.008 (+18.60%) | 1,720,000 |