Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 50,000 |
5 Sep 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 20,000 |
3 Sep 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Aug 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Aug 2012 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 398,000 |
29 Aug 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 320,000 |
28 Aug 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 500,000 |
23 Aug 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 100,000 |
22 Aug 2012 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 800,000 |
21 Aug 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 100,000 |
17 Aug 2012 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 250,000 |
16 Aug 2012 | SGD | 0.081 | 0.083 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 750,000 |
15 Aug 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Aug 2012 | SGD | 0.081 | 0.087 | 0.081 | 0.085 | 0.085 | +0.01 (+13.33%) | 810,000 |
13 Aug 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Aug 2012 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 730,000 |
8 Aug 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 80,000 |
6 Aug 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.011 (+15.07%) | 2,000,000 |
3 Aug 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.01 (+15.87%) | 80,000 |
2 Aug 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,500,000 |
26 Jul 2012 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.008 (-10.96%) | 800,000 |
25 Jul 2012 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |