Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | SGD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 450,000 |
11 Jun 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jun 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 578,000 |
5 Jun 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 600,000 |
1 Jun 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 May 2012 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 100,000 |
30 May 2012 | SGD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 728,000 |
29 May 2012 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.005 (+8.77%) | 450,000 |
28 May 2012 | SGD | 0.055 | 0.058 | 0.055 | 0.057 | 0.057 | +0.057 (+NA) | 406,000 |
25 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |