Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0124 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 2,897,242 |
12 Aug 2022 | USD | 0.0118 | 0.0125 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 6,419,786 |
11 Aug 2022 | USD | 0.0118 | 0.0122 | 0.0117 | 0.0119 | 0.0119 | +0 (+0.85%) | 16,536,980 |
10 Aug 2022 | USD | 0.0111 | 0.0119 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 8,636,153 |
9 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0109 | 0.011 | 0.011 | -0.001 (-5.98%) | 3,560,175 |
8 Aug 2022 | USD | 0.0115 | 0.0118 | 0.0115 | 0.0117 | 0.0117 | +0 (+1.74%) | 2,852,565 |
7 Aug 2022 | USD | 0.0115 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 1,518,087 |
6 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 2,719,807 |
5 Aug 2022 | USD | 0.0112 | 0.0117 | 0.0112 | 0.0115 | 0.0115 | +0 (+2.68%) | 3,432,902 |
4 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 5,582,418 |
3 Aug 2022 | USD | 0.0116 | 0.0131 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 54,702,457 |
2 Aug 2022 | USD | 0.0121 | 0.0122 | 0.0112 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 5,052,465 |
1 Aug 2022 | USD | 0.0113 | 0.0123 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 12,302,025 |
31 Jul 2022 | USD | 0.011 | 0.0114 | 0.0109 | 0.0113 | 0.0113 | +0 (+2.73%) | 8,654,672 |
30 Jul 2022 | USD | 0.011 | 0.0113 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 2,352,977 |
29 Jul 2022 | USD | 0.011 | 0.0121 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 3,216,984 |
28 Jul 2022 | USD | 0.0107 | 0.0112 | 0.0106 | 0.011 | 0.011 | +0 (+2.80%) | 3,289,535 |
27 Jul 2022 | USD | 0.01 | 0.0107 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 2,092,641 |
26 Jul 2022 | USD | 0.0099 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 1,733,534 |
25 Jul 2022 | USD | 0.0106 | 0.0106 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 2,152,737 |
24 Jul 2022 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 2,123,615 |
23 Jul 2022 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 1,777,074 |
22 Jul 2022 | USD | 0.0107 | 0.011 | 0.0104 | 0.0106 | 0.0106 | -0 (-0.93%) | 1,906,527 |
21 Jul 2022 | USD | 0.011 | 0.0111 | 0.0103 | 0.0107 | 0.0107 | -0 (-2.73%) | 3,810,887 |
20 Jul 2022 | USD | 0.0116 | 0.0117 | 0.011 | 0.011 | 0.011 | -0.001 (-5.17%) | 5,619,388 |
19 Jul 2022 | USD | 0.0111 | 0.0117 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 4,464,167 |
18 Jul 2022 | USD | 0.0108 | 0.0113 | 0.0106 | 0.0111 | 0.0111 | +0 (+2.78%) | 4,209,232 |
17 Jul 2022 | USD | 0.011 | 0.0112 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 2,481,555 |
16 Jul 2022 | USD | 0.0106 | 0.0112 | 0.0104 | 0.011 | 0.011 | +0 (+3.77%) | 2,396,434 |
15 Jul 2022 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | +0 (+2.91%) | 8,347,051 |