CC:QKC-USD - QuarkChain QuarkChain
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Aug 2022 USD 0.0124 0.0125 0.0122 0.0123 0.0123 -0 (-0.81%) 2,897,242
12 Aug 2022 USD 0.0118 0.0125 0.0117 0.0124 0.0124 +0.001 (+4.20%) 6,419,786
11 Aug 2022 USD 0.0118 0.0122 0.0117 0.0119 0.0119 +0 (+0.85%) 16,536,980
10 Aug 2022 USD 0.0111 0.0119 0.0108 0.0118 0.0118 +0.001 (+7.27%) 8,636,153
9 Aug 2022 USD 0.0117 0.0117 0.0109 0.011 0.011 -0.001 (-5.98%) 3,560,175
8 Aug 2022 USD 0.0115 0.0118 0.0115 0.0117 0.0117 +0 (+1.74%) 2,852,565
7 Aug 2022 USD 0.0115 0.0116 0.0114 0.0115 0.0115 0.0 (0.0%) 1,518,087
6 Aug 2022 USD 0.0116 0.0116 0.0114 0.0115 0.0115 0.0 (0.0%) 2,719,807
5 Aug 2022 USD 0.0112 0.0117 0.0112 0.0115 0.0115 +0 (+2.68%) 3,432,902
4 Aug 2022 USD 0.0117 0.0118 0.0112 0.0112 0.0112 -0.001 (-4.27%) 5,582,418
3 Aug 2022 USD 0.0116 0.0131 0.0116 0.0117 0.0117 +0 (+0.86%) 54,702,457
2 Aug 2022 USD 0.0121 0.0122 0.0112 0.0116 0.0116 -0.001 (-4.13%) 5,052,465
1 Aug 2022 USD 0.0113 0.0123 0.0112 0.0121 0.0121 +0.001 (+7.08%) 12,302,025
31 Jul 2022 USD 0.011 0.0114 0.0109 0.0113 0.0113 +0 (+2.73%) 8,654,672
30 Jul 2022 USD 0.011 0.0113 0.0109 0.011 0.011 0.0 (0.0%) 2,352,977
29 Jul 2022 USD 0.011 0.0121 0.0108 0.011 0.011 0.0 (0.0%) 3,216,984
28 Jul 2022 USD 0.0107 0.0112 0.0106 0.011 0.011 +0 (+2.80%) 3,289,535
27 Jul 2022 USD 0.01 0.0107 0.0099 0.0107 0.0107 +0.001 (+7.00%) 2,092,641
26 Jul 2022 USD 0.0099 0.01 0.0097 0.01 0.01 +0 (+1.01%) 1,733,534
25 Jul 2022 USD 0.0106 0.0106 0.0099 0.0099 0.0099 -0.001 (-6.60%) 2,152,737
24 Jul 2022 USD 0.0104 0.0108 0.0104 0.0106 0.0106 +0 (+1.92%) 2,123,615
23 Jul 2022 USD 0.0106 0.0107 0.0102 0.0104 0.0104 -0 (-1.89%) 1,777,074
22 Jul 2022 USD 0.0107 0.011 0.0104 0.0106 0.0106 -0 (-0.93%) 1,906,527
21 Jul 2022 USD 0.011 0.0111 0.0103 0.0107 0.0107 -0 (-2.73%) 3,810,887
20 Jul 2022 USD 0.0116 0.0117 0.011 0.011 0.011 -0.001 (-5.17%) 5,619,388
19 Jul 2022 USD 0.0111 0.0117 0.0108 0.0116 0.0116 +0.001 (+4.50%) 4,464,167
18 Jul 2022 USD 0.0108 0.0113 0.0106 0.0111 0.0111 +0 (+2.78%) 4,209,232
17 Jul 2022 USD 0.011 0.0112 0.0108 0.0108 0.0108 -0 (-1.82%) 2,481,555
16 Jul 2022 USD 0.0106 0.0112 0.0104 0.011 0.011 +0 (+3.77%) 2,396,434
15 Jul 2022 USD 0.0103 0.0108 0.0102 0.0106 0.0106 +0 (+2.91%) 8,347,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms