Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.01 | 0.0106 | 0.0098 | 0.0103 | 0.0103 | +0 (+3%) | 1,922,252 |
13 Jul 2022 | USD | 0.0097 | 0.0101 | 0.0094 | 0.01 | 0.01 | +0 (+3.09%) | 3,555,655 |
12 Jul 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-3.96%) | 1,933,407 |
11 Jul 2022 | USD | 0.0109 | 0.011 | 0.01 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 3,285,202 |
10 Jul 2022 | USD | 0.0111 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | -0 (-1.80%) | 5,004,533 |
9 Jul 2022 | USD | 0.0106 | 0.0111 | 0.0105 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 6,446,004 |
8 Jul 2022 | USD | 0.0109 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 2,587,902 |
7 Jul 2022 | USD | 0.0103 | 0.0109 | 0.0102 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 1,767,810 |
6 Jul 2022 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,476,201 |
5 Jul 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 1,708,092 |
4 Jul 2022 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0103 | 0.0103 | +0 (+1.98%) | 2,472,377 |
3 Jul 2022 | USD | 0.0104 | 0.0104 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 2,800,684 |
2 Jul 2022 | USD | 0.0098 | 0.0104 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 5,543,749 |
1 Jul 2022 | USD | 0.0095 | 0.01 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 3,904,690 |
30 Jun 2022 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 0.0095 | -0.001 (-5%) | 3,428,149 |
29 Jun 2022 | USD | 0.0102 | 0.0103 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 2,842,997 |
28 Jun 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | -0 (-1.92%) | 4,200,837 |
27 Jun 2022 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 6,362,340 |
26 Jun 2022 | USD | 0.0105 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-1.90%) | 2,223,637 |
25 Jun 2022 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0105 | 0.0105 | -0.002 (-18.60%) | 2,468,189 |
10 Jun 2022 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | -0 (-2.27%) | 2,807,360 |
9 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 3,107,212 |
8 Jun 2022 | USD | 0.0142 | 0.0147 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 12,585,003 |
7 Jun 2022 | USD | 0.0144 | 0.0146 | 0.0133 | 0.0142 | 0.0142 | -0 (-1.39%) | 5,922,925 |
6 Jun 2022 | USD | 0.0141 | 0.0145 | 0.0138 | 0.0144 | 0.0144 | +0 (+1.41%) | 6,740,816 |
5 Jun 2022 | USD | 0.0133 | 0.0143 | 0.0131 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 7,846,016 |
4 Jun 2022 | USD | 0.0136 | 0.0136 | 0.013 | 0.0134 | 0.0134 | -0 (-1.47%) | 3,185,073 |
3 Jun 2022 | USD | 0.0138 | 0.0143 | 0.0128 | 0.0136 | 0.0136 | -0 (-0.73%) | 18,092,974 |
2 Jun 2022 | USD | 0.013 | 0.014 | 0.0127 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 7,641,610 |
1 Jun 2022 | USD | 0.0127 | 0.0144 | 0.0125 | 0.0129 | 0.0129 | +0 (+0.78%) | 30,439,379 |