| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0131 | 0.0131 | 0.0125 | 0.0128 | 0.0128 | -0 (-2.29%) | 3,733,469 |
| 30 May 2022 | USD | 0.012 | 0.0131 | 0.0119 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 2,669,384 |
| 29 May 2022 | USD | 0.0118 | 0.0121 | 0.0116 | 0.0121 | 0.0121 | +0 (+2.54%) | 1,117,048 |
| 28 May 2022 | USD | 0.0116 | 0.012 | 0.0114 | 0.0118 | 0.0118 | +0 (+2.61%) | 1,334,932 |
| 27 May 2022 | USD | 0.012 | 0.0121 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 2,019,013 |
| 26 May 2022 | USD | 0.0126 | 0.0127 | 0.0115 | 0.012 | 0.012 | -0.001 (-4%) | 5,072,667 |
| 25 May 2022 | USD | 0.0127 | 0.0127 | 0.0121 | 0.0125 | 0.0125 | -0 (-0.79%) | 3,526,880 |
| 24 May 2022 | USD | 0.0122 | 0.0126 | 0.0113 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 7,203,648 |
| 23 May 2022 | USD | 0.0127 | 0.0129 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 5,658,412 |
| 22 May 2022 | USD | 0.0117 | 0.0128 | 0.0115 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 6,540,143 |
| 21 May 2022 | USD | 0.0115 | 0.0118 | 0.0112 | 0.0118 | 0.0118 | +0 (+2.61%) | 1,466,105 |
| 20 May 2022 | USD | 0.0118 | 0.0119 | 0.0111 | 0.0115 | 0.0115 | -0 (-2.54%) | 3,101,028 |
| 19 May 2022 | USD | 0.0111 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 2,922,238 |
| 18 May 2022 | USD | 0.0128 | 0.0128 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-12.50%) | 3,236,074 |
| 17 May 2022 | USD | 0.0125 | 0.0129 | 0.012 | 0.0128 | 0.0128 | +0 (+2.40%) | 2,001,209 |
| 16 May 2022 | USD | 0.0119 | 0.0129 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 3,288,174 |
| 15 May 2022 | USD | 0.0125 | 0.0132 | 0.011 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 221,234 |
| 14 May 2022 | USD | 0.0117 | 0.0125 | 0.0109 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 4,686,324 |
| 13 May 2022 | USD | 0.0103 | 0.012 | 0.0099 | 0.0117 | 0.0117 | +0.001 (+13.59%) | 4,671,761 |
| 12 May 2022 | USD | 0.0118 | 0.0122 | 0.0092 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 5,097,900 |
| 11 May 2022 | USD | 0.0141 | 0.0144 | 0.011 | 0.0116 | 0.0116 | -0.003 (-17.73%) | 5,457,250 |
| 10 May 2022 | USD | 0.0141 | 0.0149 | 0.0129 | 0.0141 | 0.0141 | +0 (+0.71%) | 5,251,016 |
| 9 May 2022 | USD | 0.0156 | 0.0159 | 0.0135 | 0.014 | 0.014 | -0.002 (-10.26%) | 2,897,400 |
| 8 May 2022 | USD | 0.0161 | 0.0164 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 2,540,657 |
| 7 May 2022 | USD | 0.0166 | 0.0168 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 3,275,256 |
| 6 May 2022 | USD | 0.0168 | 0.0169 | 0.0158 | 0.0166 | 0.0166 | -0 (-1.19%) | 3,409,551 |
| 5 May 2022 | USD | 0.0185 | 0.0186 | 0.0167 | 0.0168 | 0.0168 | -0.002 (-8.70%) | 4,175,060 |
| 4 May 2022 | USD | 0.0173 | 0.0186 | 0.0168 | 0.0184 | 0.0184 | +0.001 (+6.98%) | 6,332,255 |
| 3 May 2022 | USD | 0.0172 | 0.0188 | 0.0171 | 0.0172 | 0.0172 | -0 (-0.58%) | 18,885,592 |
| 2 May 2022 | USD | 0.0176 | 0.0177 | 0.017 | 0.0173 | 0.0173 | -0 (-0.57%) | 2,417,283 |
