| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0658 | 0.0689 | 0.0643 | 0.0657 | 0.0657 | +0.001 (+1.23%) | 5,384,358 |
| 18 Oct 2018 | USD | 0.0686 | 0.0688 | 0.0639 | 0.0649 | 0.0649 | -0.004 (-5.81%) | 4,416,091 |
| 17 Oct 2018 | USD | 0.0696 | 0.0721 | 0.0675 | 0.0689 | 0.0689 | -0.001 (-0.86%) | 6,049,463 |
| 16 Oct 2018 | USD | 0.0669 | 0.0698 | 0.0667 | 0.0695 | 0.0695 | +0.003 (+4.04%) | 4,279,345 |
| 15 Oct 2018 | USD | 0.0654 | 0.071 | 0.0631 | 0.0668 | 0.0668 | +0.001 (+2.14%) | 5,416,615 |
| 14 Oct 2018 | USD | 0.0676 | 0.0689 | 0.064 | 0.0654 | 0.0654 | -0.003 (-3.68%) | 5,501,307 |
| 13 Oct 2018 | USD | 0.0605 | 0.0689 | 0.0599 | 0.0679 | 0.0679 | +0.007 (+12.42%) | 7,337,120 |
| 12 Oct 2018 | USD | 0.0562 | 0.0612 | 0.0557 | 0.0604 | 0.0604 | +0.004 (+8.05%) | 6,932,702 |
| 11 Oct 2018 | USD | 0.0637 | 0.0641 | 0.0548 | 0.0559 | 0.0559 | -0.008 (-12.38%) | 5,945,122 |
| 10 Oct 2018 | USD | 0.0613 | 0.0638 | 0.0603 | 0.0638 | 0.0638 | +0.003 (+4.08%) | 5,189,176 |
| 9 Oct 2018 | USD | 0.06 | 0.0617 | 0.0596 | 0.0613 | 0.0613 | +0.001 (+2.00%) | 4,379,814 |
| 8 Oct 2018 | USD | 0.0561 | 0.0613 | 0.0545 | 0.0601 | 0.0601 | +0.004 (+6.37%) | 5,321,146 |
| 7 Oct 2018 | USD | 0.0553 | 0.0569 | 0.0538 | 0.0565 | 0.0565 | +0.001 (+1.62%) | 5,684,588 |
| 6 Oct 2018 | USD | 0.055 | 0.0567 | 0.0536 | 0.0556 | 0.0556 | +0.001 (+2.21%) | 3,949,265 |
| 5 Oct 2018 | USD | 0.0546 | 0.0546 | 0.053 | 0.0544 | 0.0544 | -0 (-0.37%) | 4,211,996 |
| 4 Oct 2018 | USD | 0.0494 | 0.0547 | 0.0492 | 0.0546 | 0.0546 | +0.005 (+10.98%) | 6,402,506 |
| 3 Oct 2018 | USD | 0.0491 | 0.0495 | 0.0478 | 0.0492 | 0.0492 | +0 (+0.61%) | 1,939,474 |
| 2 Oct 2018 | USD | 0.0498 | 0.0499 | 0.0485 | 0.0489 | 0.0489 | -0.001 (-1.81%) | 2,281,199 |
| 1 Oct 2018 | USD | 0.0482 | 0.0515 | 0.0482 | 0.0498 | 0.0498 | +0.002 (+3.32%) | 4,723,539 |
| 30 Sep 2018 | USD | 0.0451 | 0.0496 | 0.0442 | 0.0482 | 0.0482 | +0.003 (+7.35%) | 4,593,840 |
| 29 Sep 2018 | USD | 0.0466 | 0.0466 | 0.0436 | 0.0449 | 0.0449 | -0.002 (-3.65%) | 3,944,693 |
| 28 Sep 2018 | USD | 0.0472 | 0.0488 | 0.0449 | 0.0466 | 0.0466 | -0.001 (-1.27%) | 5,478,764 |
| 27 Sep 2018 | USD | 0.042 | 0.048 | 0.0416 | 0.0472 | 0.0472 | +0.005 (+11.58%) | 7,787,804 |
| 26 Sep 2018 | USD | 0.0407 | 0.0427 | 0.0399 | 0.0423 | 0.0423 | +0.002 (+3.93%) | 3,304,419 |
| 25 Sep 2018 | USD | 0.0438 | 0.0438 | 0.0395 | 0.0407 | 0.0407 | -0.003 (-6.22%) | 3,004,649 |
| 24 Sep 2018 | USD | 0.0415 | 0.0468 | 0.0415 | 0.0434 | 0.0434 | +0.002 (+4.33%) | 9,859,646 |
| 23 Sep 2018 | USD | 0.0408 | 0.0421 | 0.0407 | 0.0416 | 0.0416 | +0.001 (+1.71%) | 3,151,334 |
| 22 Sep 2018 | USD | 0.041 | 0.0418 | 0.04 | 0.0409 | 0.0409 | -0 (-0.24%) | 2,318,213 |
| 21 Sep 2018 | USD | 0.0382 | 0.0416 | 0.0379 | 0.041 | 0.041 | +0.003 (+7.61%) | 4,141,024 |
| 20 Sep 2018 | USD | 0.0365 | 0.0394 | 0.0358 | 0.0381 | 0.0381 | +0.002 (+4.67%) | 5,558,571 |
