| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0353 | 0.0375 | 0.0333 | 0.0364 | 0.0364 | +0.001 (+3.41%) | 3,967,657 |
| 18 Sep 2018 | USD | 0.039 | 0.0399 | 0.0337 | 0.0352 | 0.0352 | -0.003 (-8.81%) | 4,685,493 |
| 17 Sep 2018 | USD | 0.0374 | 0.0416 | 0.0361 | 0.0386 | 0.0386 | +0.001 (+2.66%) | 8,577,189 |
| 16 Sep 2018 | USD | 0.038 | 0.0388 | 0.0366 | 0.0376 | 0.0376 | -0 (-1.05%) | 2,777,651 |
| 15 Sep 2018 | USD | 0.0341 | 0.0397 | 0.0339 | 0.038 | 0.038 | +0.004 (+11.44%) | 3,650,579 |
| 14 Sep 2018 | USD | 0.0331 | 0.035 | 0.0321 | 0.0341 | 0.0341 | +0.001 (+2.40%) | 2,977,096 |
| 13 Sep 2018 | USD | 0.0303 | 0.0338 | 0.0303 | 0.0333 | 0.0333 | +0.003 (+9.18%) | 3,597,086 |
| 12 Sep 2018 | USD | 0.0286 | 0.0306 | 0.0264 | 0.0305 | 0.0305 | +0.002 (+7.02%) | 3,961,418 |
| 11 Sep 2018 | USD | 0.0313 | 0.0318 | 0.028 | 0.0285 | 0.0285 | -0.003 (-8.95%) | 932,553 |
| 10 Sep 2018 | USD | 0.0306 | 0.0323 | 0.0304 | 0.0313 | 0.0313 | +0.001 (+1.62%) | 1,928,424 |
| 9 Sep 2018 | USD | 0.0296 | 0.0319 | 0.0287 | 0.0308 | 0.0308 | +0.001 (+4.41%) | 2,045,082 |
| 8 Sep 2018 | USD | 0.0324 | 0.033 | 0.0288 | 0.0295 | 0.0295 | -0.003 (-8.95%) | 1,243,638 |
| 7 Sep 2018 | USD | 0.0337 | 0.0346 | 0.0316 | 0.0324 | 0.0324 | -0.001 (-4.14%) | 2,103,596 |
| 6 Sep 2018 | USD | 0.0328 | 0.0347 | 0.0311 | 0.0338 | 0.0338 | +0.001 (+2.74%) | 4,153,521 |
| 5 Sep 2018 | USD | 0.0437 | 0.0456 | 0.0329 | 0.0329 | 0.0329 | -0.011 (-25.57%) | 8,462,838 |
| 4 Sep 2018 | USD | 0.038 | 0.0456 | 0.0378 | 0.0442 | 0.0442 | +0.006 (+16.32%) | 10,875,943 |
| 3 Sep 2018 | USD | 0.0373 | 0.039 | 0.0368 | 0.038 | 0.038 | +0.001 (+2.15%) | 3,523,487 |
| 2 Sep 2018 | USD | 0.0388 | 0.04 | 0.0371 | 0.0372 | 0.0372 | -0.002 (-4.37%) | 2,996,069 |
| 1 Sep 2018 | USD | 0.0369 | 0.0397 | 0.0361 | 0.0389 | 0.0389 | +0.002 (+5.42%) | 4,516,088 |
| 31 Aug 2018 | USD | 0.0368 | 0.0384 | 0.0357 | 0.0369 | 0.0369 | +0 (+0.54%) | 5,025,783 |
| 30 Aug 2018 | USD | 0.0363 | 0.0368 | 0.0333 | 0.0367 | 0.0367 | +0 (+0.82%) | 3,740,544 |
| 29 Aug 2018 | USD | 0.0371 | 0.0408 | 0.0362 | 0.0364 | 0.0364 | -0.002 (-4.71%) | 4,795,123 |
| 28 Aug 2018 | USD | 0.0329 | 0.0393 | 0.0329 | 0.0382 | 0.0382 | +0.005 (+15.41%) | 11,836,662 |
| 27 Aug 2018 | USD | 0.0286 | 0.0331 | 0.0282 | 0.0331 | 0.0331 | +0.005 (+16.14%) | 3,594,290 |
| 26 Aug 2018 | USD | 0.0287 | 0.0307 | 0.027 | 0.0285 | 0.0285 | -0 (-0.70%) | 4,128,062 |
| 25 Aug 2018 | USD | 0.0266 | 0.0299 | 0.0265 | 0.0287 | 0.0287 | +0.002 (+7.49%) | 7,666,344 |
| 24 Aug 2018 | USD | 0.0255 | 0.0271 | 0.025 | 0.0267 | 0.0267 | +0.001 (+4.71%) | 3,893,829 |
| 23 Aug 2018 | USD | 0.0246 | 0.026 | 0.0244 | 0.0255 | 0.0255 | +0.001 (+4.51%) | 6,291,568 |
| 22 Aug 2018 | USD | 0.0301 | 0.0325 | 0.0236 | 0.0244 | 0.0244 | -0.006 (-18.67%) | 9,261,679 |
| 21 Aug 2018 | USD | 0.0291 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.001 (+2.74%) | 4,516,472 |
