| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0177 | 0.0178 | 0.0163 | 0.0174 | 0.0174 | -0 (-2.25%) | 6,590,507 |
| 30 Apr 2022 | USD | 0.0194 | 0.0194 | 0.0178 | 0.0178 | 0.0178 | -0.002 (-7.77%) | 2,818,059 |
| 29 Apr 2022 | USD | 0.02 | 0.02 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-3.50%) | 2,396,936 |
| 28 Apr 2022 | USD | 0.02 | 0.0201 | 0.0195 | 0.02 | 0.02 | +0 (+0.50%) | 3,536,320 |
| 27 Apr 2022 | USD | 0.0197 | 0.0201 | 0.0193 | 0.0199 | 0.0199 | +0 (+0.51%) | 3,829,809 |
| 26 Apr 2022 | USD | 0.0212 | 0.0212 | 0.0197 | 0.0198 | 0.0198 | -0.001 (-6.60%) | 4,910,374 |
| 25 Apr 2022 | USD | 0.0222 | 0.0222 | 0.0201 | 0.0212 | 0.0212 | -0 (-1.85%) | 7,731,159 |
| 24 Apr 2022 | USD | 0.0213 | 0.0216 | 0.0205 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 5,663,247 |
| 23 Apr 2022 | USD | 0.022 | 0.022 | 0.0205 | 0.0207 | 0.0207 | -0.001 (-4.61%) | 612,967 |
| 22 Apr 2022 | USD | 0.0217 | 0.0221 | 0.0203 | 0.0217 | 0.0217 | +0 (+1.40%) | 7,028,150 |
| 21 Apr 2022 | USD | 0.022 | 0.0224 | 0.0214 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 9,962,420 |
| 20 Apr 2022 | USD | 0.0217 | 0.0222 | 0.0211 | 0.0221 | 0.0221 | +0 (+1.84%) | 8,064,086 |
| 19 Apr 2022 | USD | 0.0214 | 0.0217 | 0.0208 | 0.0217 | 0.0217 | +0 (+1.40%) | 5,025,235 |
| 18 Apr 2022 | USD | 0.0214 | 0.0218 | 0.0199 | 0.0214 | 0.0214 | 0.0 (0.0%) | 11,299,124 |
| 17 Apr 2022 | USD | 0.0216 | 0.0219 | 0.0209 | 0.0214 | 0.0214 | -0 (-1.38%) | 3,230,498 |
| 16 Apr 2022 | USD | 0.0222 | 0.0222 | 0.021 | 0.0217 | 0.0217 | -0.001 (-2.25%) | 2,654,643 |
| 15 Apr 2022 | USD | 0.0219 | 0.0223 | 0.0215 | 0.0222 | 0.0222 | +0 (+0.91%) | 4,706,995 |
| 14 Apr 2022 | USD | 0.0228 | 0.0229 | 0.0218 | 0.022 | 0.022 | -0.001 (-3.08%) | 8,259,353 |
| 13 Apr 2022 | USD | 0.0218 | 0.0245 | 0.0214 | 0.0227 | 0.0227 | +0.001 (+3.65%) | 64,131,887 |
| 12 Apr 2022 | USD | 0.0212 | 0.0222 | 0.0201 | 0.0219 | 0.0219 | +0.001 (+4.29%) | 15,411,257 |
| 11 Apr 2022 | USD | 0.0234 | 0.0247 | 0.0207 | 0.021 | 0.021 | -0.002 (-10.26%) | 41,422,598 |
| 10 Apr 2022 | USD | 0.0234 | 0.0236 | 0.0226 | 0.0234 | 0.0234 | 0.0 (0.0%) | 5,858,525 |
| 9 Apr 2022 | USD | 0.0226 | 0.0234 | 0.0223 | 0.0234 | 0.0234 | +0.001 (+3.54%) | 4,525,428 |
| 8 Apr 2022 | USD | 0.0236 | 0.0236 | 0.0221 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 8,721,556 |
| 7 Apr 2022 | USD | 0.0216 | 0.0235 | 0.0211 | 0.0234 | 0.0234 | +0.002 (+8.84%) | 18,194,701 |
| 6 Apr 2022 | USD | 0.024 | 0.024 | 0.0211 | 0.0215 | 0.0215 | -0.002 (-10.04%) | 11,367,115 |
| 5 Apr 2022 | USD | 0.0242 | 0.0255 | 0.0236 | 0.0239 | 0.0239 | -0 (-0.83%) | 15,511,039 |
| 4 Apr 2022 | USD | 0.0261 | 0.0261 | 0.0232 | 0.0241 | 0.0241 | -0.002 (-8.37%) | 34,116,379 |
| 3 Apr 2022 | USD | 0.0258 | 0.0305 | 0.0258 | 0.0263 | 0.0263 | +0.001 (+1.94%) | 10,332,806 |
| 2 Apr 2022 | USD | 0.0266 | 0.0273 | 0.0252 | 0.0258 | 0.0258 | -0.001 (-1.90%) | 42,808,189 |
