| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.131 | 0.1317 | 0.1255 | 0.1274 | 0.1274 | -0.004 (-3.26%) | 3,773,260 |
| 20 Jun 2018 | USD | 0.1384 | 0.1386 | 0.1252 | 0.1317 | 0.1317 | -0.006 (-4.63%) | 3,964,200 |
| 19 Jun 2018 | USD | 0.1284 | 0.1437 | 0.1267 | 0.1381 | 0.1381 | +0.01 (+7.81%) | 5,567,890 |
| 18 Jun 2018 | USD | 0.1318 | 0.1334 | 0.1207 | 0.1281 | 0.1281 | -0.004 (-3.10%) | 5,144,610 |
| 17 Jun 2018 | USD | 0.1333 | 0.1397 | 0.1319 | 0.1322 | 0.1322 | -0.001 (-0.38%) | 4,106,570 |
| 16 Jun 2018 | USD | 0.13 | 0.1425 | 0.1287 | 0.1327 | 0.1327 | +0.003 (+1.92%) | 4,546,270 |
| 15 Jun 2018 | USD | 0.1535 | 0.1547 | 0.1283 | 0.1302 | 0.1302 | -0.023 (-14.96%) | 6,541,850 |
| 14 Jun 2018 | USD | 0.135 | 0.1622 | 0.1331 | 0.1531 | 0.1531 | +0.018 (+13.24%) | 14,164,200 |
| 13 Jun 2018 | USD | 0.1551 | 0.1647 | 0.1274 | 0.1352 | 0.1352 | -0.017 (-11.40%) | 9,583,400 |
| 12 Jun 2018 | USD | 0.1798 | 0.1848 | 0.1495 | 0.1526 | 0.1526 | -0.032 (-17.20%) | 22,087,300 |
| 11 Jun 2018 | USD | 0.1474 | 0.2045 | 0.1468 | 0.1843 | 0.1843 | +0.036 (+24.19%) | 37,845,300 |
| 10 Jun 2018 | USD | 0.1529 | 0.1705 | 0.138 | 0.1484 | 0.1484 | -0.005 (-3.01%) | 20,972,600 |
| 9 Jun 2018 | USD | 0.162 | 0.1634 | 0.1297 | 0.153 | 0.153 | -0.009 (-5.85%) | 15,233,200 |
| 8 Jun 2018 | USD | 0.1779 | 0.1779 | 0.1594 | 0.1625 | 0.1625 | -0.014 (-8.04%) | 11,151,800 |
| 7 Jun 2018 | USD | 0.1856 | 0.1914 | 0.1766 | 0.1767 | 0.1767 | -0.008 (-4.38%) | 12,483,900 |
| 6 Jun 2018 | USD | 0.2292 | 0.2423 | 0.1736 | 0.1848 | 0.1848 | -0.045 (-19.48%) | 37,994,500 |
| 5 Jun 2018 | USD | 0.3025 | 0.3416 | 0.2 | 0.2295 | 0.2295 | -0.067 (-22.70%) | 120,289,000 |
| 4 Jun 2018 | USD | 0.2329 | 0.3079 | 0.2329 | 0.2969 | 0.2969 | 0.0 (0.0%) | 19,042,300 |
